****************************************************************************** June 18th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1349.59 1349.59 1333.4 1337.81 -13.12/-1% 0%/-5% S&P100 613.25 613.25 605.6 607.34 -6.52/-1% 0%/-6% VIX 21.67 22.86 21.26 22.24 1.11/5% -5%/27% Nasdaq100 1962.78 1968.09 1943.92 1951.1 -21.72/-1% 1%/-2% VXN 24.7 26.38 24.7 25.8 1.1/4% -6%/21% NYSE TICK -15 1037 -1241 -261 ---- ---- PreCloseTICK595 TICKscore -10 CumAdj TICK -357 NYSE TRIN 1.17 1.17 1.17 1.17 ---- ---- Dow Indus 12158.7 11993.6 12029.1 -131.24/-1%-1%/-6% DJIA@10:30 12073.6 DJIA@3:00 12050.2 LstHour Ind 65.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 607.34 613.86 618.06 618.86 610.39 608.66 Upper Band 646.72 648.68 652.57 655.78 658.53 658.74 Lower Band 603.97 605.83 605.86 606.06 606.66 610.02 VIX 22.24 21.13 20.95 21.22 23.33 24.12 Upper Band 24.72 24.64 24.68 24.75 24.74 24.23 Lower Band 16.60 16.22 15.76 15.25 14.77 14.73 NDX 1951.10 1972.82 1984.76 1966.01 1924.26 1924.33 Upper Band 2051.28 2052.35 2055.57 2060.54 2065.04 2060.67 Lower Band 1916.11 1920.00 1921.16 1920.84 1922.87 1934.54 VXN 25.80 24.70 25.02 25.30 27.40 27.32 Upper Band 28.18 28.08 28.09 28.12 28.04 27.39 Lower Band 20.29 19.94 19.58 19.04 18.61 18.66 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 8999.56 9074.41 9087.88 9063.23 8947.73 8941.27 Tot Issues 3231 3244 3240 3239 3248 3257 Advancers 884 1276 1900 2300 1636 599 % of Total 27.4% 39.3% 58.6% 71.0% 50.4% 18.4% Decliners 2237 1881 1237 855 1528 2602 % of Total 69.2% 58.0% 38.2% 26.4% 47.0% 79.9% Unchanged 110 87 103 84 84 56 New Highs 77 107 80 37 25 37 New Lows 206 95 78 121 165 235 Adv Volume 320089 385069 665979 967163 768699 213851 % of Total 25.1% 35.3% 57.4% 79.1% 57.8% 15.5% Decl Volume 947209 695961 480664 240525 540775 1165183 % of Total 74.2% 63.7% 41.4% 19.7% 40.7% 84.2% Total Vol 1276192 1092013 1160951 1222679 1330189 1383560 Unch Volume 8894 10983 14308 14991 20715 4526 ARMS Index 1.17 1.23 1.11 0.67 0.75 1.25 5 Day ARMS 4.93 5.01 4.47 4.33 6.27 6.17 McClellanOs -133 -77 -55 -104 -206 -245 McClellanSm 678 810 887 942 1046 1252 Cumul TICK -48970 -33185 50563 9740 -37241 -98390 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2429.71 2457.73 2474.78 2454.5 2404.35 2394.01 Tot Issues 3002 3026 3011 3038 3015 3012 Advancers 806 1053 1686 2084 1571 675 % of Total 26.8% 34.8% 56.0% 68.6% 52.1% 22.4% Decliners 2058 1820 1183 822 1311 2223 % of Total 68.6% 60.1% 39.3% 27.1% 43.5% 73.8% Unchanged 138 153 142 132 133 114 New Highs 38 46 50 35 23 14 New Lows 197 94 83 133 136 186 Adv Volume 369427 484387 1330250 1611813 1312085 229199 % of Total 18.1% 26.8% 72.3% 77.6% 58.9% 11.0% Decl Volume 1642093 1273961 494658 455273 894007 1835797 % of Total 80.5% 70.4% 26.9% 21.9% 40.2% 88.4% Total Vol 2039892 1808781 1840088 2078152 2226585 2076525 Unch Volume 28372 50433 15180 11066 20493 11529 ARMS Index 1.74 1.52 0.53 0.72 0.82 2.43 5 Day ARMS 5.33 6.02 6.16 6.66 8.01 7.75 McClellanOs -78 -24 11 -22 -105 -143 McClellanSm -47 31 55 43 65 170 Cumul TICK -33053 -21998 34006 8989 -26380 -62079 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 13-Jun 6-Jun 30-May 23-May 16-May 9-May ------------------------------------------------------------------------------ AAII Bull 31 31 46 45 53 53 AAII Bear 54 46 34 30 25 26 Market Vane 48 51 54 53 55 52 II Bull 43 37.9 47.3 46 44.4 40.9 II Bear 32.6 32.2 30.8 29.9 32.3 31.8 OddLot ShRt 38.3 35.5 40.4 36.8 46.6 37.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.