****************************************************************************** June 17th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 911.89 918.44 903.78 910.71 -1.26/0% -4%/0% S&P100 425.62 428.59 422.46 425.09 -0.58/0% -3%/0% VIX 31.19 32.77 30.64 31.54 -1.14/-3% 12%/10% Nasdaq100 1449 1470.11 1439.38 1455.89 12.64/1% -3%/4% VXN 32.27 33.65 31.03 31.47 -0.85/-3% 6%/6% NYSE TICK -12 1183 -1137 -291 ---- ---- PreCloseTICK524 TICKscore 0 CumAdj TICK -238 NYSE TRIN 1.60 1.60 1.60 1.60 ---- ---- Dow Indus 8563.0 8461.3 8497.2 -7.49/0% -3%/0% DJIA@10:30 8493.3 DJIA@3:00 8529.3 LstHour Ind -20.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 425.09 425.67 430.82 440.30 439.25 436.34 Upper Band 447.13 447.14 447.14 447.66 446.35 445.20 Lower Band 412.71 412.61 412.62 410.44 409.56 408.28 VIX 31.54 32.68 30.81 28.15 28.11 28.46 Upper Band 33.23 33.09 32.72 33.16 33.22 33.68 Lower Band 27.26 27.12 27.25 27.04 27.30 27.39 NDX 1455.89 1443.25 1456.96 1489.97 1497.01 1495.27 Upper Band 1541.97 1542.23 1543.06 1546.10 1543.07 1539.04 Lower Band 1362.22 1356.18 1350.29 1337.06 1327.06 1315.37 VXN 31.47 32.32 32.54 29.21 29.73 29.77 Upper Band 32.88 32.85 32.63 32.79 33.00 33.88 Lower Band 28.90 28.74 28.75 28.65 28.78 28.43 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5864.55 5886.76 5967.26 6148.61 6163.13 6098.06 Tot Issues 3142 3154 3142 3145 3160 3150 Advancers 1283 858 459 1414 1894 1390 % of Total 40.8% 27.2% 14.6% 45.0% 59.9% 44.1% Decliners 1770 2195 2621 1628 1190 1656 % of Total 56.3% 69.6% 83.4% 51.8% 37.7% 52.6% Unchanged 89 101 62 103 76 104 New Highs 4 5 8 13 16 18 New Lows 4 3 3 2 2 3 Adv Volume 405662 220382 71864 387946 774533 505919 % of Total 30.9% 18.8% 6.3% 45.2% 63.4% 41.5% Decl Volume 898175 940495 1074987 456579 405148 696620 % of Total 68.4% 80.1% 93.6% 53.3% 33.2% 57.2% Total Vol 1313434 1174297 1148553 857361 1220769 1218533 Unch Volume 9597 13420 1702 12836 41088 15994 ARMS Index 1.60 1.67 2.62 1.02 0.83 1.16 5 Day ARMS 7.74 7.3 6.76 4.93 5.53 5.93 McClellanOs -228 -220 -160 -40 -14 -37 McClellanSm 3868 4096 4316 4476 4517 4531 Cumul TICK -5373 -37310 -67852 4682 57367 -3400 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1808.06 1796.18 1816.38 1858.8 1862.37 1853.08 Tot Issues 2820 2815 2830 2859 2847 2841 Advancers 1417 778 566 1260 1750 1059 % of Total 50.2% 27.6% 20.0% 44.1% 61.5% 37.3% Decliners 1271 1894 2148 1452 964 1640 % of Total 45.1% 67.3% 75.9% 50.8% 33.9% 57.7% Unchanged 132 143 116 147 133 142 New Highs 17 12 11 25 46 40 New Lows 14 12 11 4 6 7 Adv Volume 1366301 482224 459366 861229 1470255 1048472 % of Total 54.1% 21.6% 21.3% 42.4% 59.7% 44.7% Decl Volume 1123164 1729115 1664288 1152273 822123 1280149 % of Total 44.5% 77.6% 77.2% 56.7% 33.4% 54.5% Total Vol 2523187 2227702 2154700 2032899 2463869 2347875 Unch Volume 33722 16363 31046 19397 171491 19254 ARMS Index 0.92 1.47 0.95 1.16 1.02 0.79 5 Day ARMS 5.52 5.39 4.34 4.22 3.95 3.52 McClellanOs -116 -137 -87 0 20 -14 McClellanSm 2150 2266 2402 2489 2489 2469 Cumul TICK 36693 -33142 -31393 -15118 18050 -27199 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 12-Jun 5-Jun 29-May 22-May 15-May 8-May ------------------------------------------------------------------------------ AAII Bull 39 48 40 34 44 44 AAII Bear 39 37 49 45 35 33 Market Vane 44 45 43 43 43 43 II Bull 47.7 42.5 40.9 40.7 41 40.4 II Bear 23.3 25.3 28.4 29.1 33.7 31.5 OddLot ShRt 33.2 36.7 42.2 40.1 35.5 40.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 15291320 2.7 39 39 44 47.7 23.3 33.2