****************************************************************************** June 17th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1360.71 1366.59 1350.54 1350.93 -9.21/-1% 1%/-5% S&P100 618.4 621.11 613.54 613.86 -4.2/-1% 1%/-6% VIX 20.96 21.42 20.02 21.13 0.18/1% -12%/24% Nasdaq100 1990.02 1993.12 1969.73 1972.82 -11.94/-1% 3%/-2% VXN 25.05 25.56 24.2 24.7 -0.32/-1% -10%/17% NYSE TICK -2 861 -1083 -19 ---- ---- PreCloseTICK-367 TICKscore -10 CumAdj TICK -176 NYSE TRIN 1.23 1.23 1.23 1.23 ---- ---- Dow Indus 12322.8 12150.3 12160.3 -108.78/-1%1%/-7% DJIA@10:30 12245.0 DJIA@3:00 12199.8 LstHour Ind -15.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 613.86 618.06 618.86 610.39 608.66 618.99 Upper Band 648.68 652.57 655.78 658.53 658.74 657.52 Lower Band 605.83 605.86 606.06 606.66 610.02 614.70 VIX 21.13 20.95 21.22 23.33 24.12 23.18 Upper Band 24.64 24.68 24.75 24.74 24.23 23.43 Lower Band 16.22 15.76 15.25 14.77 14.73 14.91 NDX 1972.82 1984.76 1966.01 1924.26 1924.33 1972.54 Upper Band 2052.35 2055.57 2060.54 2065.04 2060.67 2054.22 Lower Band 1920.00 1921.16 1920.84 1922.87 1934.54 1948.62 VXN 24.70 25.02 25.30 27.40 27.32 26.58 Upper Band 28.08 28.09 28.12 28.04 27.39 26.65 Lower Band 19.94 19.58 19.04 18.61 18.66 18.82 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 9074.41 9087.88 9063.23 8947.73 8941.27 9067.1 Tot Issues 3244 3240 3239 3248 3257 3275 Advancers 1276 1900 2300 1636 599 1094 % of Total 39.3% 58.6% 71.0% 50.4% 18.4% 33.4% Decliners 1881 1237 855 1528 2602 2094 % of Total 58.0% 38.2% 26.4% 47.0% 79.9% 63.9% Unchanged 87 103 84 84 56 87 New Highs 107 80 37 25 37 36 New Lows 95 78 121 165 235 168 Adv Volume 385069 665979 967163 768699 213851 585686 % of Total 35.3% 57.4% 79.1% 57.8% 15.5% 42.9% Decl Volume 695961 480664 240525 540775 1165183 769724 % of Total 63.7% 41.4% 19.7% 40.7% 84.2% 56.3% Total Vol 1092013 1160951 1222679 1330189 1383560 1366171 Unch Volume 10983 14308 14991 20715 4526 10761 ARMS Index 1.23 1.11 0.67 0.75 1.25 0.69 5 Day ARMS 5.01 4.47 4.33 6.27 6.17 5.97 McClellanOs -77 -55 -104 -206 -245 -167 McClellanSm 810 887 942 1046 1252 1497 Cumul TICK -33185 50563 9740 -37241 -98390 -52894 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2457.73 2474.78 2454.5 2404.35 2394.01 2448.94 Tot Issues 3026 3011 3038 3015 3012 2998 Advancers 1053 1686 2084 1571 675 1198 % of Total 34.8% 56.0% 68.6% 52.1% 22.4% 40.0% Decliners 1820 1183 822 1311 2223 1651 % of Total 60.1% 39.3% 27.1% 43.5% 73.8% 55.1% Unchanged 153 142 132 133 114 149 New Highs 46 50 35 23 14 15 New Lows 94 83 133 136 186 154 Adv Volume 484387 1330250 1611813 1312085 229199 611242 % of Total 26.8% 72.3% 77.6% 58.9% 11.0% 30.0% Decl Volume 1273961 494658 455273 894007 1835797 1394339 % of Total 70.4% 26.9% 21.9% 40.2% 88.4% 68.5% Total Vol 1808781 1840088 2078152 2226585 2076525 2035838 Unch Volume 50433 15180 11066 20493 11529 30257 ARMS Index 1.52 0.53 0.72 0.82 2.43 1.66 5 Day ARMS 6.02 6.16 6.66 8.01 7.75 5.78 McClellanOs -24 11 -22 -105 -143 -80 McClellanSm 31 55 43 65 170 312 Cumul TICK -21998 34006 8989 -26380 -62079 -2095 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 13-Jun 6-Jun 30-May 23-May 16-May 9-May ------------------------------------------------------------------------------ AAII Bull 31 31 46 45 53 53 AAII Bear 54 46 34 30 25 26 Market Vane 48 51 54 53 55 52 II Bull 43 37.9 47.3 46 44.4 40.9 II Bear 32.6 32.2 30.8 29.9 32.3 31.8 OddLot ShRt 38.3 35.5 40.4 36.8 46.6 37.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.