****************************************************************************** June 10th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 942.73 949.77 927.97 939.15 -3.28/0% 0%/3% S&P100 437.96 440.98 431.52 436.34 -1.55/0% 0%/3% VIX 26.9 29.74 26.9 28.46 0.19/1% -6%/-11% Nasdaq100 1509.43 1509.43 1473.88 1495.27 -6.28/0% 0%/9% VXN 29.35 31.08 29.33 29.77 0.08/0% -4%/-10% NYSE TICK 172 1224 -1355 -767 ---- ---- PreCloseTICK621 TICKscore -1 CumAdj TICK -267 NYSE TRIN 1.16 1.16 1.16 1.16 ---- ---- Dow Indus 8834.9 8640.0 8739.0 -24.04/0% 0%/3% DJIA@10:30 8778.9 DJIA@3:00 8696.6 LstHour Ind 26.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 436.34 437.89 437.35 437.17 438.04 433.40 Upper Band 445.20 444.05 442.47 441.48 439.75 437.86 Lower Band 408.28 408.20 408.30 408.69 408.95 409.73 VIX 28.46 28.27 29.77 29.62 30.18 31.02 Upper Band 33.68 33.74 33.89 33.99 34.28 34.40 Lower Band 27.39 27.67 27.98 28.11 28.20 28.31 NDX 1495.27 1501.55 1488.49 1493.21 1492.74 1475.44 Upper Band 1539.04 1530.44 1518.85 1508.64 1495.84 1483.22 Lower Band 1315.37 1312.19 1313.21 1313.98 1316.44 1322.18 VXN 29.77 29.69 31.18 30.71 31.06 31.45 Upper Band 33.88 34.09 34.51 34.77 35.17 35.31 Lower Band 28.43 28.55 28.59 28.57 28.56 28.63 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6098.06 6101.57 6068.56 6082.64 6110.76 6033.9 Tot Issues 3150 3154 3144 3151 3156 3154 Advancers 1390 1839 1122 1499 2362 848 % of Total 44.1% 58.3% 35.7% 47.6% 74.8% 26.9% Decliners 1656 1200 1919 1553 700 2212 % of Total 52.6% 38.0% 61.0% 49.3% 22.2% 70.1% Unchanged 104 115 103 99 94 94 New Highs 18 11 10 26 17 12 New Lows 3 3 2 2 3 2 Adv Volume 505919 586668 452254 457484 970289 162842 % of Total 41.5% 55.5% 42.0% 36.4% 72.6% 12.4% Decl Volume 696620 430672 608264 767495 354598 1139091 % of Total 57.2% 40.8% 56.6% 61.0% 26.5% 86.8% Total Vol 1218533 1056611 1075529 1258462 1337383 1312094 Unch Volume 15994 39271 15011 33483 12496 10161 ARMS Index 1.16 1.13 0.79 1.62 1.23 2.68 5 Day ARMS 5.93 7.45 7.65 8.21 7.52 6.94 McClellanOs -37 -7 -25 39 69 4 McClellanSm 4531 4568 4575 4600 4561 4492 Cumul TICK -3400 48712 -6116 19996 100479 -29252 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1853.08 1860.13 1842.4 1849.42 1850.02 1825.92 Tot Issues 2841 2857 2875 2867 2855 2829 Advancers 1059 1622 1061 1245 1942 1055 % of Total 37.3% 56.8% 36.9% 43.4% 68.0% 37.3% Decliners 1640 1065 1671 1460 757 1626 % of Total 57.7% 37.3% 58.1% 50.9% 26.5% 57.5% Unchanged 142 170 143 162 156 148 New Highs 40 38 29 42 32 25 New Lows 7 7 3 5 1 2 Adv Volume 1048472 1664734 813962 1098473 1968049 812779 % of Total 44.7% 77.8% 41.3% 48.1% 80.8% 35.8% Decl Volume 1280149 456541 1057882 1146140 450196 1440369 % of Total 54.5% 21.3% 53.6% 50.2% 18.5% 63.4% Total Vol 2347875 2140378 1972988 2284706 2435322 2271198 Unch Volume 19254 19103 101144 40093 17077 18050 ARMS Index 0.79 0.42 0.83 0.89 0.59 1.15 5 Day ARMS 3.52 3.88 4.57 4.13 4.14 3.97 McClellanOs -14 26 7 52 81 34 McClellanSm 2469 2483 2457 2450 2398 2317 Cumul TICK -27199 -10636 -10263 7875 23202 -8524 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 5-Jun 29-May 22-May 15-May 8-May 1-May ------------------------------------------------------------------------------ AAII Bull 48 40 34 44 44 36 AAII Bear 37 49 45 35 33 44 Market Vane 45 43 43 43 43 40 II Bull 42.5 40.9 40.7 41 40.4 36 II Bear 25.3 28.4 29.1 33.7 31.5 37.2 OddLot ShRt 36.7 42.2 40.1 35.5 40.3 35.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.