****************************************************************************** June 5th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1377.48 1404.05 1377.48 1404.05 26.85/2% 0%/1% S&P100 627.18 639.23 627.18 639.15 12.15/2% 0%/0% VIX 20.54 20.59 18.62 18.63 -2.17/-10% 4%/-6% Nasdaq100 2027.17 2055.82 2020.59 2055.11 33.66/2% 1%/5% VXN 23.84 24.01 22.67 22.85 -1.16/-5% 10%/-3% NYSE TICK 11 1402 -1011 1402 ---- ---- PreCloseTICK442 TICKscore 8 CumAdj TICK 456 NYSE TRIN 0.65 0.65 0.65 0.65 ---- ---- Dow Indus 12611.0 12388.8 12604.5 213.97/2% 0%/-2% DJIA@10:30 12501.9 DJIA@3:00 12546.7 LstHour Ind -53.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 639.15 627.00 627.42 631.94 639.15 638.80 Upper Band 655.65 655.81 657.07 657.36 658.42 659.41 Lower Band 623.61 623.72 625.10 627.11 628.21 628.50 VIX 18.63 20.80 20.24 19.83 17.83 18.14 Upper Band 20.96 21.07 20.71 20.50 20.30 20.36 Lower Band 16.06 16.06 16.16 16.24 16.27 16.32 NDX 2055.11 2021.45 1996.79 2006.84 2032.57 2019.02 Upper Band 2056.13 2048.80 2045.85 2045.38 2043.91 2037.76 Lower Band 1944.86 1941.82 1941.69 1940.06 1939.04 1939.97 VXN 22.85 24.01 23.89 22.88 20.85 21.28 Upper Band 24.61 24.70 24.45 24.23 24.14 24.19 Lower Band 19.84 19.82 19.85 19.92 19.86 20.00 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 9408.49 9212.76 9262.00 9316.61 9401.08 9371.87 Tot Issues 3243 3237 3258 3253 3251 3248 Advancers 2496 1430 1263 985 1699 1933 % of Total 77.0% 44.2% 38.8% 30.3% 52.3% 59.5% Decliners 650 1705 1886 2168 1441 1214 % of Total 20.0% 52.7% 57.9% 66.6% 44.3% 37.4% Unchanged 97 102 109 100 111 101 New Highs 111 40 72 52 63 59 New Lows 40 50 49 53 28 37 Adv Volume 1074536 574672 514178 267180 689340 743950 % of Total 83.5% 43.5% 39.3% 23.0% 51.9% 60.8% Decl Volume 180606 716449 788232 875299 615104 464446 % of Total 14.0% 54.2% 60.2% 75.4% 46.3% 37.9% Total Vol 1287522 1322054 1309847 1161029 1327730 1224558 Unch Volume 32380 30933 7437 18550 23286 16162 ARMS Index 0.65 1.05 1.03 1.49 1.05 0.99 5 Day ARMS 5.27 5.61 5.43 5.53 5.97 5.92 McClellanOs 8 -94 -88 -60 5 -2 McClellanSm 1896 1889 1982 2070 2130 2125 Cumul TICK 52870 -21835 -34456 -42969 18277 48688 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2549.94 2503.14 2480.48 2491.53 2522.66 2508.32 Tot Issues 3007 3021 3005 3033 3042 3011 Advancers 2133 1645 1236 889 1587 1745 % of Total 70.9% 54.5% 41.1% 29.3% 52.2% 58.0% Decliners 734 1222 1628 2032 1328 1108 % of Total 24.4% 40.5% 54.2% 67.0% 43.7% 36.8% Unchanged 140 154 141 112 127 158 New Highs 72 46 47 51 54 64 New Lows 50 99 78 93 55 50 Adv Volume 1832259 1580137 768045 460431 1383521 1251412 % of Total 83.3% 72.6% 35.6% 23.8% 66.1% 65.3% Decl Volume 354704 544455 1368925 1462211 686546 588763 % of Total 16.1% 25.0% 63.4% 75.6% 32.8% 30.7% Total Vol 2199323 2176385 2158914 1934404 2091763 1915800 Unch Volume 12360 51793 21944 11762 21696 75625 ARMS Index 0.56 0.46 1.35 1.39 0.59 0.74 5 Day ARMS 4.35 4.53 4.87 4.04 3.95 4.05 McClellanOs 73 0 -28 -13 48 38 McClellanSm 488 415 415 443 457 409 Cumul TICK 11934 35479 -43982 -15876 4527 58821 Volume Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ SPY Vol 2374 2435 2673 1807 1173 1733 Upper Band 3667 3667 3667 3667 3667 3667 QQQQ Vol 1265 1747 1672 1447 941 1429 Upper Band 2646 2646 2646 2646 2646 2646 NYSE Vol 1287522 1322054 1309847 1161029 1327730 1224558 Upper Band 1391564 1390053 1378027 1366846 1373640 1389819 Nasd Vol 2199323 2176385 2158914 1934404 2091763 1915800 Upper Band 2381335 2390481 2381499 2368518 2396694 2430713 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 30-May 23-May 16-May 9-May 2-May 25-Apr ------------------------------------------------------------------------------ AAII Bull 31 46 45 53 53 47 AAII Bear 46 34 30 25 26 28 Market Vane 51 54 53 55 52 51 II Bull 37.9 47.3 46 44.4 40.9 39.1 II Bear 32.2 30.8 29.9 32.3 31.8 35.6 OddLot ShRt 35.5 40.4 36.8 46.6 37.1 32.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 1637290 490591 99526 1146699 15995003 4 31 46 51 37.9 32.2 35.5