****************************************************************************** May 7th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1417.49 1419.54 1391.16 1392.57 -25.69/-2% -1%/3% S&P100 653.12 654.29 641.06 641.79 -11.7/-2% -2%/3% VIX 18.48 19.98 18.42 19.73 1.52/8% 5%/-14% Nasdaq100 1987.44 2000.72 1946.28 1951.42 -39.19/-2% -1%/7% VXN 22.44 23.77 22.05 23.51 1.63/7% 3%/-12% NYSE TICK -3 784 -1164 -240 ---- ---- PreCloseTICK404 TICKscore -15 CumAdj TICK -425 NYSE TRIN 1.87 1.87 1.87 1.87 ---- ---- Dow Indus 13010.8 12796.2 12814.4 -206.48/-2%-2%/2% DJIA@10:30 13007.8 DJIA@3:00 12855.1 LstHour Ind -27.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 641.79 653.49 650.39 653.47 652.01 641.00 Upper Band 662.72 662.33 660.03 658.19 655.42 652.70 Lower Band 611.99 610.78 610.79 611.01 611.71 612.58 VIX 19.73 18.21 18.90 18.18 18.88 20.79 Upper Band 23.59 23.90 24.01 24.14 24.15 24.30 Lower Band 17.20 17.20 17.50 17.72 18.15 18.43 NDX 1951.42 1990.61 1975.82 1981.87 1980.44 1917.70 Upper Band 2026.89 2022.56 2008.73 1996.09 1980.27 1961.97 Lower Band 1775.58 1767.39 1766.77 1767.91 1772.14 1777.91 VXN 23.51 21.88 22.43 21.39 22.72 24.41 Upper Band 28.02 28.29 28.34 28.42 28.23 28.32 Lower Band 20.68 20.72 21.08 21.38 22.00 22.32 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 9339.47 9510.98 9438.1 9451.17 9395.04 9299.6 Tot Issues 3260 3249 3237 3238 3247 3249 Advancers 896 1963 1332 1776 2237 1641 % of Total 27.5% 60.4% 41.1% 54.8% 68.9% 50.5% Decliners 2263 1177 1806 1343 947 1499 % of Total 69.4% 36.2% 55.8% 41.5% 29.2% 46.1% Unchanged 101 109 99 119 63 109 New Highs 99 111 50 83 67 53 New Lows 40 31 25 22 31 27 Adv Volume 221263 831660 450483 736895 1065942 634066 % of Total 17.3% 67.7% 40.8% 58.2% 76.4% 44.3% Decl Volume 1046665 379563 639758 511171 321491 783910 % of Total 82.0% 30.9% 57.9% 40.4% 23.0% 54.8% Total Vol 1275977 1228039 1104191 1265302 1396041 1431274 Unch Volume 8049 16816 13950 17236 8608 13298 ARMS Index 1.87 0.76 1.05 0.92 0.71 1.35 5 Day ARMS 5.31 4.79 5.03 5.23 5.07 5.25 McClellanOs 12 99 74 119 117 63 McClellanSm 1855 1843 1743 1669 1551 1434 Cumul TICK -21619 43411 -25068 3103 84408 36215 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2438.49 2483.31 2464.12 2476.99 2480.71 2412.8 Tot Issues 3024 3080 3033 3020 3028 3033 Advancers 820 1707 1260 1237 1982 1433 % of Total 27.1% 55.4% 41.5% 41.0% 65.5% 47.2% Decliners 2077 1220 1630 1620 916 1472 % of Total 68.7% 39.6% 53.7% 53.6% 30.3% 48.5% Unchanged 127 153 143 163 130 128 New Highs 33 37 36 58 46 32 New Lows 84 67 65 62 47 62 Adv Volume 405716 1600086 556672 1130156 1867404 818420 % of Total 18.0% 75.9% 27.3% 50.8% 80.7% 38.1% Decl Volume 1829872 483018 1461406 1069696 427899 1271259 % of Total 81.3% 22.9% 71.6% 48.1% 18.5% 59.1% Total Vol 2251718 2107181 2042163 2224788 2315294 2150326 Unch Volume 16130 24077 24085 24936 19991 60647 ARMS Index 1.78 0.42 2.03 0.72 0.5 1.51 5 Day ARMS 5.45 5.18 5.29 4.31 5.2 5.41 McClellanOs 4 73 51 75 103 51 McClellanSm 80 76 3 -48 -123 -226 Cumul TICK -16723 19228 -3969 -10066 48418 19361 Volume Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ SPY Vol 1988 1746 1181 1815 1867 2046 Upper Band 3667 3667 3667 3667 3667 3667 QQQQ Vol 1377 1296 755 1249 1542 1310 Upper Band 2646 2646 2646 2646 2646 2646 NYSE Vol 1275977 1228039 1104191 1265302 1396041 1431274 Upper Band 1498287 1497667 1498296 1490041 1489772 1476651 Nasd Vol 2251718 2107181 2042163 2224788 2315294 2150326 Upper Band 2447644 2415875 2414262 2407590 2373453 2316767 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 2-May 25-Apr 18-Apr 11-Apr 4-Apr 28-Mar ------------------------------------------------------------------------------ AAII Bull 53 47 30 46 37 42 AAII Bear 26 28 49 37 39 34 Market Vane 52 51 46 50 50 48 II Bull 40.9 39.1 37.8 37.4 36.4 36.7 II Bear 31.8 35.6 38.9 38.5 37.5 41.1 OddLot ShRt 37.1 32.4 31.4 40 37 41.6 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.