****************************************************************************** May 12th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 910.52 915.57 896.46 908.35 -0.89/0% -1%/8% S&P100 423.63 426.58 419.05 424 0.89/0% -1%/7% VIX 32.68 33.29 31.57 31.8 -1.07/-3% -2%/-16% Nasdaq100 1402.14 1402.14 1362.08 1377.4 -18.39/-1% -3%/4% VXN 34.05 35.28 33.09 33.09 -1.2/-3% -1%/-16% NYSE TICK 123 1400 -973 -68 ---- ---- PreCloseTICK111 TICKscore 11 CumAdj TICK -586 NYSE TRIN 1.85 1.85 1.85 1.85 ---- ---- Dow Indus 8517.5 8365.7 8469.1 55.34/1% -1%/7% DJIA@10:30 8411.2 DJIA@3:00 8465.3 LstHour Ind 11.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 424.00 423.11 431.29 422.54 426.98 419.52 Upper Band 433.88 432.10 430.03 425.52 423.35 419.51 Lower Band 384.01 382.92 382.98 384.57 383.34 383.01 VIX 31.80 32.87 32.05 33.44 32.45 33.36 Upper Band 39.97 40.02 40.14 39.93 40.14 40.42 Lower Band 30.92 31.46 31.83 32.49 32.82 33.34 NDX 1377.40 1395.79 1394.16 1389.83 1423.85 1423.81 Upper Band 1441.99 1442.73 1440.15 1437.21 1436.94 1432.09 Lower Band 1303.33 1297.08 1293.75 1291.31 1282.67 1272.67 VXN 33.09 34.29 33.67 34.47 33.28 33.42 Upper Band 40.64 40.90 41.17 41.17 41.55 41.77 Lower Band 31.94 32.31 32.54 33.00 33.23 33.78 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5859.14 5849.30 6000.39 5800.09 5890.55 5770.76 Tot Issues 3165 3162 3171 3172 3177 3164 Advancers 1301 875 2673 1085 2181 1393 % of Total 41.1% 27.7% 84.3% 34.2% 68.6% 44.0% Decliners 1771 2207 445 2020 920 1673 % of Total 56.0% 69.8% 14.0% 63.7% 29.0% 52.9% Unchanged 93 80 53 67 76 98 New Highs 4 9 7 8 9 10 New Lows 13 10 8 6 7 6 Adv Volume 454013 233854 1656121 607166 1409921 796267 % of Total 28.3% 15.8% 88.4% 31.0% 75.5% 52.2% Decl Volume 1143426 1234042 212286 1346261 447691 701552 % of Total 71.2% 83.3% 11.3% 68.7% 24.0% 45.9% Total Vol 1605647 1481085 1873441 1959999 1867298 1526875 Unch Volume 8208 13189 5034 6572 9686 29056 ARMS Index 1.85 2.09 0.77 1.19 0.75 0.73 5 Day ARMS 6.65 5.53 3.72 4.2 4.06 3.98 McClellanOs 4 55 164 82 172 146 McClellanSm 4827 4823 4768 4605 4522 4351 Cumul TICK -16516 18093 113447 -38724 100464 13061 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1715.92 1731.24 1739 1716.24 1423.85 1754.12 Tot Issues 2891 2890 2914 2882 2902 2905 Advancers 1000 1123 2111 911 1545 1258 % of Total 34.6% 38.9% 72.4% 31.6% 53.2% 43.3% Decliners 1787 1666 696 1857 1209 1511 % of Total 61.8% 57.6% 23.9% 64.4% 41.7% 52.0% Unchanged 104 101 107 114 148 136 New Highs 20 20 23 18 21 24 New Lows 4 4 2 5 6 6 Adv Volume 652296 1234395 1947388 648359 1770244 1224018 % of Total 26.2% 49.5% 61.9% 20.1% 59.9% 48.3% Decl Volume 1820470 1248980 1174096 2532007 1083476 1286538 % of Total 73.0% 50.1% 37.3% 78.6% 36.6% 50.8% Total Vol 2493589 2494830 3146448 3222446 2957261 2533858 Unch Volume 20823 11455 24964 42080 103541 23302 ARMS Index 1.56 0.68 1.83 1.92 0.78 0.88 5 Day ARMS 6.77 6.09 6.27 5.13 3.85 3.92 McClellanOs -22 30 77 17 84 88 McClellanSm 2690 2712 2682 2604 2587 2503 Cumul TICK -30936 21285 24089 -34377 -27875 16560 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 8-May 1-May 24-Apr 16-Apr 9-Apr 3-Apr ------------------------------------------------------------------------------ AAII Bull 44 36 32 44 36 43 AAII Bear 33 44 39 36 44 37 Market Vane 43 40 40 40 38 37 II Bull 40.4 36 39.1 43.2 36 31 II Bear 31.5 37.2 34.5 34.1 37.1 38 OddLot ShRt 40.3 35.4 40.1 34.7 28.5 32.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.