****************************************************************************** April 30th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1391.22 1404.57 1384.25 1385.59 -5.35/0% 0%/1% S&P100 643.21 650.21 640.3 641 -2/0% 0%/1% VIX 20.24 20.81 19.69 20.79 0.55/3% 4%/-11% Nasdaq100 1939.12 1953.59 1912.81 1917.7 -15.9/-1% 0%/4% VXN 23.88 24.46 23.53 24.41 0.54/2% 3%/-10% NYSE TICK 10 1132 -1126 403 ---- ---- PreCloseTICK-630 TICKscore -4 CumAdj TICK 251 NYSE TRIN 1.35 1.35 1.35 1.35 ---- ---- Dow Indus 13010.0 12809.0 12820.1 -11.81/0% 0%/2% DJIA@10:30 12882.3 DJIA@3:00 12900.0 LstHour Ind -130.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 641.00 643.00 643.93 644.85 643.23 637.75 Upper Band 652.70 651.94 650.97 650.22 649.18 647.45 Lower Band 612.58 612.58 612.79 610.53 608.10 606.99 VIX 20.79 20.24 19.64 18.59 20.06 20.26 Upper Band 24.30 24.56 24.69 25.32 25.70 26.18 Lower Band 18.43 18.43 18.56 18.53 18.87 18.97 NDX 1917.70 1933.60 1923.26 1918.58 1924.58 1906.66 Upper Band 1961.97 1956.12 1946.53 1941.73 1937.32 1927.55 Lower Band 1777.91 1776.86 1778.64 1769.32 1758.63 1753.72 VXN 24.41 23.87 23.65 23.34 23.72 25.06 Upper Band 28.32 28.55 28.63 29.12 29.43 29.85 Lower Band 22.32 22.37 22.57 22.62 22.86 23.02 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 9299.60 9285.91 9349.61 9344.31 9250.22 9237.29 Tot Issues 3249 3252 3218 3239 3244 3241 Advancers 1641 1308 1794 1961 1997 1648 % of Total 50.5% 40.2% 55.7% 60.5% 61.6% 50.8% Decliners 1499 1828 1313 1177 1168 1481 % of Total 46.1% 56.2% 40.8% 36.3% 36.0% 45.7% Unchanged 109 116 111 101 79 112 New Highs 53 29 75 73 55 56 New Lows 27 34 18 31 51 68 Adv Volume 634066 507379 624388 866404 947098 625013 % of Total 44.3% 41.4% 51.7% 67.8% 65.4% 46.5% Decl Volume 783910 710934 570441 394881 492030 692022 % of Total 54.8% 58.0% 47.2% 30.9% 34.0% 51.5% Total Vol 1431274 1226446 1208498 1277620 1449088 1344698 Unch Volume 13298 8133 13669 16335 9960 27663 ARMS Index 1.35 1 1.25 0.76 0.89 1.23 5 Day ARMS 5.25 5.13 5.25 4.94 5.03 5.1 McClellanOs 63 68 112 104 76 40 McClellanSm 1434 1371 1302 1191 1087 1011 Cumul TICK 36215 -14493 40889 33523 62549 14597 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2412.8 2426.1 2424.4 2422.93 2428.92 2405.21 Tot Issues 3033 3041 3012 3035 3030 3057 Advancers 1433 1191 1549 1603 1853 1567 % of Total 47.2% 39.2% 51.4% 52.8% 61.2% 51.3% Decliners 1472 1674 1311 1250 1028 1325 % of Total 48.5% 55.0% 43.5% 41.2% 33.9% 43.3% Unchanged 128 176 152 182 149 165 New Highs 32 25 46 31 21 13 New Lows 62 55 62 49 82 106 Adv Volume 818420 978193 925301 864926 1631172 1537915 % of Total 38.1% 56.6% 51.5% 44.0% 71.2% 73.1% Decl Volume 1271259 727687 822823 1084540 644656 522234 % of Total 59.1% 42.1% 45.8% 55.2% 28.1% 24.8% Total Vol 2150326 1727863 1795316 1964225 2291308 2104507 Unch Volume 60647 21983 47192 14759 15480 44358 ARMS Index 1.51 0.53 1.05 1.61 0.71 0.4 5 Day ARMS 5.41 4.3 4.9 4.49 3.39 3.66 McClellanOs 51 55 85 77 61 14 McClellanSm -226 -277 -332 -417 -494 -555 Cumul TICK 19361 12851 5402 -2239 24771 9889 Volume Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ SPY Vol 2046 1353 1052 1907 2276 1867 Upper Band 3667 3667 3667 3667 3667 3667 QQQQ Vol 1310 910 711 1219 1622 1195 Upper Band 2646 2646 2646 2646 2646 2646 NYSE Vol 1431274 1226446 1208498 1277620 1449088 1344698 Upper Band 1476651 1478248 1571587 1607052 1609166 1605964 Nasd Vol 2150326 1727863 1795316 1964225 2291308 2104507 Upper Band 2316767 2296718 2317137 2319352 2315292 2260323 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 25-Apr 18-Apr 11-Apr 4-Apr 28-Mar 21-Mar ------------------------------------------------------------------------------ AAII Bull 47 30 46 37 42 25 AAII Bear 28 49 37 39 34 54 Market Vane 51 46 50 50 48 46 II Bull 39.1 37.8 37.4 36.4 36.7 30.9 II Bear 35.6 38.9 38.5 37.5 41.1 44.7 OddLot ShRt 32.4 31.4 40 37 41.6 36.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.