****************************************************************************** April 28th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 854.48 864.48 847.12 855.16 -2.35/0% 1%/9% S&P100 398.18 403.01 395.23 398.97 -0.81/0% 2%/7% VIX 39.43 39.64 37.42 37.95 -0.37/-1% 0%/-17% Nasdaq100 1362.94 1378.56 1355.99 1361.92 -8.02/-1% 2%/12% VXN 39.75 39.91 38.12 38.53 -0.26/-1% -2%/-14% NYSE TICK -136 1201 -1032 581 ---- ---- PreCloseTICK111 TICKscore 15 CumAdj TICK 57 NYSE TRIN 1.54 1.54 1.54 1.54 ---- ---- Dow Indus 8091.7 7939.0 8017.0 -8.05/0% 2%/7% DJIA@10:30 8045.1 DJIA@3:00 8063.9 LstHour Ind -67.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 398.97 399.78 402.46 396.75 392.73 397.11 Upper Band 410.42 412.02 411.48 410.49 410.13 410.23 Lower Band 380.31 376.11 375.21 375.25 374.43 373.18 VIX 37.95 38.32 36.82 37.15 38.10 37.14 Upper Band 43.48 44.75 44.96 45.06 45.38 45.77 Lower Band 33.61 33.10 33.16 33.41 33.61 33.69 NDX 1361.92 1369.94 1373.28 1344.41 1335.72 1329.06 Upper Band 1395.10 1398.23 1392.62 1383.07 1380.78 1378.59 Lower Band 1248.46 1231.22 1224.98 1225.33 1216.85 1208.90 VXN 38.53 38.79 36.80 37.95 39.24 38.44 Upper Band 43.78 44.70 44.86 44.83 44.92 45.11 Lower Band 35.17 34.89 34.99 35.40 35.66 35.76 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5369.85 5389.83 5468.41 5372.1 5290.61 5339.59 Tot Issues 3140 3151 3162 3143 3146 3151 Advancers 1602 981 2338 1866 1642 2420 % of Total 51.0% 31.1% 73.9% 59.4% 52.2% 76.8% Decliners 1427 2101 727 1202 1416 662 % of Total 45.4% 66.7% 23.0% 38.2% 45.0% 21.0% Unchanged 111 69 97 75 88 69 New Highs 5 3 9 3 9 6 New Lows 3 3 1 2 2 1 Adv Volume 521480 307486 1279110 1003885 743193 1438016 % of Total 41.7% 22.0% 74.1% 64.2% 42.1% 86.7% Decl Volume 716188 1079617 409310 552883 1006357 208949 % of Total 57.3% 77.2% 23.7% 35.4% 57.0% 12.6% Total Vol 1250030 1398111 1725750 1562884 1764332 1658330 Unch Volume 12362 11008 37330 6116 14782 11365 ARMS Index 1.54 1.64 1.03 0.85 1.57 0.53 5 Day ARMS 6.63 5.62 6.96 7.29 7.44 6.79 McClellanOs 62 77 170 118 112 130 McClellanSm 3595 3533 3456 3285 3167 3055 Cumul TICK 42672 -8154 73596 42537 45165 76978 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1673.81 1679.41 1694.29 1652.21 1646.12 1643.85 Tot Issues 2852 2882 2884 2846 2879 2860 Advancers 1562 944 1974 1044 1430 2042 % of Total 54.8% 32.8% 68.4% 36.7% 49.7% 71.4% Decliners 1138 1818 772 1663 1301 696 % of Total 39.9% 63.1% 26.8% 58.4% 45.2% 24.3% Unchanged 152 120 138 139 148 122 New Highs 16 18 14 11 16 7 New Lows 10 6 6 4 10 9 Adv Volume 772300 786195 2010803 1368039 1538722 1915109 % of Total 37.2% 35.8% 79.7% 55.8% 58.4% 79.5% Decl Volume 1270425 1392291 498008 1056065 1071849 472275 % of Total 61.1% 63.3% 19.7% 43.1% 40.7% 19.6% Total Vol 2077805 2198145 2522741 2451483 2633333 2410020 Unch Volume 35080 19659 13930 27379 22762 22636 ARMS Index 2.26 0.92 0.63 0.48 0.77 0.72 5 Day ARMS 5.06 3.52 3.05 3.24 3.16 4.56 McClellanOs 38 26 87 37 84 96 McClellanSm 2039 2001 1975 1887 1850 1766 Cumul TICK -15614 -33615 -28965 -9508 20478 21893 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 24-Apr 16-Apr 9-Apr 3-Apr 27-Mar 20-Mar ------------------------------------------------------------------------------ AAII Bull 32 44 36 43 39 45 AAII Bear 39 36 44 37 42 38 Market Vane 40 40 38 37 38 36 II Bull 39.1 43.2 36 31 28.9 28.4 II Bear 34.5 34.1 37.1 38 43.3 44.3 OddLot ShRt 40.1 34.7 28.5 32.5 33.4 35.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 15703379 2.5 32 39 40 39.1 34.5 40.1