****************************************************************************** April 28th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1398.33 1402.9 1394.4 1396.37 -1.47/0% 1%/6% S&P100 644.91 647.03 643.2 643.93 -0.92/0% 1%/5% VIX 20.14 20.25 19.37 19.64 1.05/6% -6%/-23% Nasdaq100 1920.53 1936.1 1917.03 1923.26 4.68/0% 2%/8% VXN 23.89 23.92 23.17 23.65 0.31/1% -4%/-19% NYSE TICK 12 1016 -917 239 ---- ---- PreCloseTICK23 TICKscore 2 CumAdj TICK 261 NYSE TRIN 1.25 1.25 1.25 1.25 ---- ---- Dow Indus 12938.8 12857.5 12871.8 -20.11/0% 1%/5% DJIA@10:30 12886.9 DJIA@3:00 12915.8 LstHour Ind -39.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 643.93 644.85 643.23 637.75 635.57 640.14 Upper Band 650.97 650.22 649.18 647.45 646.16 645.32 Lower Band 612.79 610.53 608.10 606.99 606.71 606.78 VIX 19.64 18.59 20.06 20.26 20.87 20.50 Upper Band 24.69 25.32 25.70 26.18 26.62 26.94 Lower Band 18.56 18.53 18.87 18.97 19.11 19.27 NDX 1923.26 1918.58 1924.58 1906.66 1881.65 1913.12 Upper Band 1946.53 1941.73 1937.32 1927.55 1917.82 1912.22 Lower Band 1778.64 1769.32 1758.63 1753.72 1754.51 1754.41 VXN 23.65 23.34 23.72 25.06 24.54 24.09 Upper Band 28.63 29.12 29.43 29.85 30.32 30.55 Lower Band 22.57 22.62 22.86 23.02 23.02 23.24 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 9349.61 9344.31 9250.22 9237.29 9227.97 9312.29 Tot Issues 3218 3239 3244 3241 3249 3245 Advancers 1794 1961 1997 1648 894 1372 % of Total 55.7% 60.5% 61.6% 50.8% 27.5% 42.3% Decliners 1313 1177 1168 1481 2269 1786 % of Total 40.8% 36.3% 36.0% 45.7% 69.8% 55.0% Unchanged 111 101 79 112 86 87 New Highs 75 73 55 56 113 130 New Lows 18 31 51 68 66 31 Adv Volume 624388 866404 947098 625013 338423 496683 % of Total 51.7% 67.8% 65.4% 46.5% 25.5% 44.2% Decl Volume 570441 394881 492030 692022 958642 610859 % of Total 47.2% 30.9% 34.0% 51.5% 72.3% 54.4% Total Vol 1208498 1277620 1449088 1344698 1325706 1123421 Unch Volume 13669 16335 9960 27663 28641 15879 ARMS Index 1.25 0.76 0.89 1.23 1.12 0.94 5 Day ARMS 5.25 4.94 5.03 5.1 4.62 4.29 McClellanOs 112 104 76 40 37 124 McClellanSm 1302 1191 1087 1011 971 933 Cumul TICK 40889 33523 62549 14597 -36834 3579 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2424.4 2422.93 2428.92 2405.21 2376.94 2408.04 Tot Issues 3012 3035 3030 3057 3059 3068 Advancers 1549 1603 1853 1567 726 1280 % of Total 51.4% 52.8% 61.2% 51.3% 23.7% 41.7% Decliners 1311 1250 1028 1325 2199 1646 % of Total 43.5% 41.2% 33.9% 43.3% 71.9% 53.7% Unchanged 152 182 149 165 134 142 New Highs 46 31 21 13 24 32 New Lows 62 49 82 106 117 58 Adv Volume 925301 864926 1631172 1537915 423327 869609 % of Total 51.5% 44.0% 71.2% 73.1% 22.1% 54.1% Decl Volume 822823 1084540 644656 522234 1442779 718316 % of Total 45.8% 55.2% 28.1% 24.8% 75.5% 44.7% Total Vol 1795316 1964225 2291308 2104507 1912184 1607245 Unch Volume 47192 14759 15480 44358 46078 19320 ARMS Index 1.05 1.61 0.71 0.4 1.13 0.64 5 Day ARMS 4.9 4.49 3.39 3.66 3.67 3.4 McClellanOs 85 77 61 14 -8 68 McClellanSm -332 -417 -494 -555 -568 -561 Cumul TICK 5402 -2239 24771 9889 -26663 19671 Volume Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ SPY Vol 1052 1907 2276 1867 1609 1164 Upper Band 3667 3667 3667 3667 3667 3667 QQQQ Vol 711 1219 1622 1195 1031 784 Upper Band 2646 2646 2646 2646 2646 2646 NYSE Vol 1208498 1277620 1449088 1344698 1325706 1123421 Upper Band 1571587 1607052 1609166 1605964 1614118 1628800 Nasd Vol 1795316 1964225 2291308 2104507 1912184 1607245 Upper Band 2317137 2319352 2315292 2260323 2239296 2253815 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 25-Apr 18-Apr 11-Apr 4-Apr 28-Mar 21-Mar ------------------------------------------------------------------------------ AAII Bull 47 30 46 37 42 25 AAII Bear 28 49 37 39 34 54 Market Vane 51 46 50 50 48 46 II Bull 39.1 37.8 37.4 36.4 36.7 30.9 II Bear 35.6 38.9 38.5 37.5 41.1 44.7 OddLot ShRt 32.4 31.4 40 37 41.6 36.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.