****************************************************************************** April 22nd, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1386.43 1386.43 1369.84 1375.94 -12.23/-1% 1%/2% S&P100 639.38 639.38 632.89 635.57 -4.57/-1% 1%/1% VIX 20.47 21.6 20.47 20.87 0.37/2% 2%/-19% Nasdaq100 1901.27 1901.74 1867.72 1881.65 -31.47/-2% 2%/3% VXN 24.08 25.89 24.08 24.54 0.45/2% -4%/-16% NYSE TICK -4 1139 -1173 -579 ---- ---- PreCloseTICK211 TICKscore -15 CumAdj TICK -496 NYSE TRIN 1.12 1.12 1.12 1.12 ---- ---- Dow Indus 12825.3 12656.6 12720.2 -104.79/-1%1%/1% DJIA@10:30 12734.5 DJIA@3:00 12674.0 LstHour Ind 136.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 635.57 640.14 640.60 628.40 627.39 614.95 Upper Band 646.16 645.32 643.61 641.25 642.19 641.76 Lower Band 606.71 606.78 607.32 607.65 604.29 603.85 VIX 20.87 20.50 20.13 20.37 20.53 22.78 Upper Band 26.62 26.94 27.17 27.44 28.49 28.45 Lower Band 19.11 19.27 19.57 19.95 19.84 20.40 NDX 1881.65 1913.12 1900.28 1840.88 1846.89 1794.73 Upper Band 1917.82 1912.22 1898.07 1890.00 1897.49 1895.05 Lower Band 1754.51 1754.41 1758.68 1751.92 1731.90 1725.76 VXN 24.54 24.09 23.58 24.20 25.55 27.46 Upper Band 30.32 30.55 30.62 30.56 30.99 30.98 Lower Band 23.02 23.24 23.64 24.24 24.52 24.82 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 9227.97 9312.29 9310.24 9173.81 9203.76 8978.19 Tot Issues 3249 3245 3229 3256 3250 3246 Advancers 894 1372 2451 1597 2642 1877 % of Total 27.5% 42.3% 75.9% 49.0% 81.3% 57.8% Decliners 2269 1786 694 1556 537 1273 % of Total 69.8% 55.0% 21.5% 47.8% 16.5% 39.2% Unchanged 86 87 84 103 71 96 New Highs 113 130 156 137 149 77 New Lows 66 31 19 35 29 79 Adv Volume 338423 496683 1177423 627911 1234416 783789 % of Total 25.5% 44.2% 79.9% 51.2% 86.5% 63.6% Decl Volume 958642 610859 282454 584810 189015 417966 % of Total 72.3% 54.4% 19.2% 47.7% 13.2% 33.9% Total Vol 1325706 1123421 1473866 1227073 1426835 1232705 Unch Volume 28641 15879 13989 14352 3404 30950 ARMS Index 1.12 0.94 0.85 0.96 0.75 0.79 5 Day ARMS 4.62 4.29 4.48 6.14 6.24 6.99 McClellanOs 37 124 168 91 102 -7 McClellanSm 971 933 810 642 550 448 Cumul TICK -36834 3579 47786 34386 89046 2397 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2376.94 2408.04 2402.97 2341.83 2350.11 2286.04 Tot Issues 3059 3068 3085 3052 3077 3058 Advancers 726 1280 2148 1122 2160 1559 % of Total 23.7% 41.7% 69.6% 36.8% 70.2% 51.0% Decliners 2199 1646 818 1767 775 1327 % of Total 71.9% 53.7% 26.5% 57.9% 25.2% 43.4% Unchanged 134 142 119 163 142 172 New Highs 24 32 49 24 35 13 New Lows 117 58 49 72 87 147 Adv Volume 423327 869609 1829652 698644 1782879 1044941 % of Total 22.1% 54.1% 83.4% 38.9% 86.0% 57.0% Decl Volume 1442779 718316 354976 1074548 261792 765207 % of Total 75.5% 44.7% 16.2% 59.9% 12.6% 41.8% Total Vol 1912184 1607245 2194899 1793717 2072763 1832149 Unch Volume 46078 19320 10271 20525 28092 22001 ARMS Index 1.13 0.64 0.51 0.98 0.41 0.86 5 Day ARMS 3.67 3.4 4.02 5.22 4.7 5.31 McClellanOs -8 68 92 19 50 -33 McClellanSm -568 -561 -629 -721 -740 -790 Cumul TICK -26663 19671 41063 -2721 33056 -6517 Volume Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ SPY Vol 1609 1164 2185 1831 1860 1691 Upper Band 3667 3667 3667 3667 3667 3667 QQQQ Vol 1031 784 1330 1230 1296 1218 Upper Band 2646 2646 2646 2646 2646 2646 NYSE Vol 1325706 1123421 1473866 1227073 1426835 1232705 Upper Band 1614118 1628800 1650061 2094161 2166793 2224848 Nasd Vol 1912184 1607245 2194899 1793717 2072763 1832149 Upper Band 2239296 2253815 2298142 2448927 2487356 2529693 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 18-Apr 11-Apr 4-Apr 28-Mar 21-Mar 14-Mar ------------------------------------------------------------------------------ AAII Bull 30 46 37 42 25 AAII Bear 49 37 39 34 54 Market Vane 46 50 50 48 46 II Bull 37.8 37.4 36.4 36.7 30.9 II Bear 38.9 38.5 37.5 41.1 44.7 OddLot ShRt 31.4 40 37 41.6 36.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.