****************************************************************************** April 17th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1363.37 1368.6 1357.25 1365.56 0.85/0% 2%/5% S&P100 626.62 629.77 624.42 628.4 1.01/0% 2%/4% VIX 21.13 21.54 20.35 20.37 -0.16/-1% -13%/-32% Nasdaq100 1846.8 1848.28 1829.94 1840.88 -6.01/0% 2%/7% VXN 26.01 26.55 24.12 24.2 -1.35/-5% -12%/-23% NYSE TICK -21 1038 -914 -144 ---- ---- PreCloseTICK-486 TICKscore 9 CumAdj TICK 168 NYSE TRIN 0.96 0.96 0.96 0.96 ---- ---- Dow Indus 12656.6 12563.3 12620.5 1.22/0% 2%/4% DJIA@10:30 12619.8 DJIA@3:00 12611.1 LstHour Ind 8.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 628.40 627.39 614.95 611.69 614.59 628.87 Upper Band 641.25 642.19 641.76 644.59 646.29 646.46 Lower Band 607.65 604.29 603.85 598.87 595.56 594.74 VIX 20.37 20.53 22.78 23.82 23.46 21.98 Upper Band 27.44 28.49 28.45 30.15 31.18 31.37 Lower Band 19.95 19.84 20.40 19.66 19.36 19.55 NDX 1840.88 1846.89 1794.73 1790.93 1798.72 1852.97 Upper Band 1890.00 1897.49 1895.05 1905.96 1909.96 1909.89 Lower Band 1751.92 1731.90 1725.76 1704.09 1692.39 1687.62 VXN 24.20 25.55 27.46 28.28 27.54 25.77 Upper Band 30.56 30.99 30.98 31.99 32.55 32.69 Lower Band 24.24 24.52 24.82 24.36 24.18 24.26 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 9173.81 9203.76 8978.19 8922.84 8936.11 9096.86 Tot Issues 3256 3250 3246 3233 3232 3224 Advancers 1597 2642 1877 1261 674 1949 % of Total 49.0% 81.3% 57.8% 39.0% 20.9% 60.5% Decliners 1556 537 1273 1879 2481 1166 % of Total 47.8% 16.5% 39.2% 58.1% 76.8% 36.2% Unchanged 103 71 96 93 77 109 New Highs 137 149 77 49 24 37 New Lows 35 29 79 87 50 40 Adv Volume 627911 1234416 783789 433413 121652 775482 % of Total 51.2% 86.5% 63.6% 36.9% 9.6% 60.4% Decl Volume 584810 189015 417966 726598 1125858 491302 % of Total 47.7% 13.2% 33.9% 61.9% 89.3% 38.3% Total Vol 1227073 1426835 1232705 1173620 1261211 1283825 Unch Volume 14352 3404 30950 13609 13701 17041 ARMS Index 0.96 0.75 0.79 1.13 2.51 1.06 5 Day ARMS 6.14 6.24 6.99 7.37 6.98 5.65 McClellanOs 91 102 -7 -47 -22 78 McClellanSm 642 550 448 456 503 524 Cumul TICK 34386 89046 2397 -31218 -71528 32130 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2341.83 2350.11 2286.04 2275.82 2290.24 2351.7 Tot Issues 3052 3077 3058 3057 3045 3078 Advancers 1122 2160 1559 1071 612 1743 % of Total 36.8% 70.2% 51.0% 35.0% 20.1% 56.6% Decliners 1767 775 1327 1843 2291 1168 % of Total 57.9% 25.2% 43.4% 60.3% 75.2% 37.9% Unchanged 163 142 172 143 142 167 New Highs 24 35 13 11 9 11 New Lows 72 87 147 143 106 84 Adv Volume 698644 1782879 1044941 499145 252104 1641207 % of Total 38.9% 86.0% 57.0% 31.3% 13.5% 75.8% Decl Volume 1074548 261792 765207 1078977 1610836 508844 % of Total 59.9% 12.6% 41.8% 67.8% 86.0% 23.5% Total Vol 1793717 2072763 1832149 1592443 1873907 2165796 Unch Volume 20525 28092 22001 14321 10967 15745 ARMS Index 0.98 0.41 0.86 1.26 1.71 0.46 5 Day ARMS 5.22 4.7 5.31 5.94 6.1 5.2 McClellanOs 19 50 -33 -62 -37 45 McClellanSm -721 -740 -790 -757 -695 -658 Cumul TICK -2721 33056 -6517 -27084 -20300 24768 Volume Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ SPY Vol 1831 1860 1691 1584 2229 1848 Upper Band 3667 3667 3667 3667 3667 3667 QQQQ Vol 1230 1296 1218 891 1201 1126 Upper Band 2646 2646 2646 2646 2646 2646 NYSE Vol 1227073 1426835 1232705 1173620 1261211 1283825 Upper Band 2094161 2166793 2224848 2286307 2315655 2341508 Nasd Vol 1793717 2072763 1832149 1592443 1873907 2165796 Upper Band 2448927 2487356 2529693 2572993 2625845 2669441 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 4-Apr 28-Mar 21-Mar 14-Mar 7-Mar 29-Feb ------------------------------------------------------------------------------ AAII Bull 46 37 42 25 20 22 AAII Bear 37 39 34 54 59 52 Market Vane 50 50 48 46 43 42 II Bull 37.4 36.4 36.7 30.9 31.1 41.9 II Bear 38.5 37.5 41.1 44.7 43.6 36.6 OddLot ShRt 40 37 41.6 36.8 38 39.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 1784865 590484 97952 1194381 16142578 3.5 46 37 50 37.4 38.5 40