****************************************************************************** April 16th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 854.54 870.35 847.04 865.3 13.24/2% 1%/9% S&P100 400.92 407.63 397.43 405.38 5.58/1% 1%/8% VIX 36.04 36.8 34.88 35.79 -0.38/-1% -2%/-11% Nasdaq100 1334.02 1358.71 1322.22 1352.98 36.47/3% 1%/12% VXN 37.59 38.13 36.21 36.8 -1.51/-4% -4%/-8% NYSE TICK -130 1258 -1056 831 ---- ---- PreCloseTICK-82 TICKscore 51 CumAdj TICK 723 NYSE TRIN 1.00 1.00 1.00 1.00 ---- ---- Dow Indus 8168.1 7962.7 8125.4 95.81/1% 1%/9% DJIA@10:30 8023.8 DJIA@3:00 8124.0 LstHour Ind 7.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 405.38 399.80 395.31 402.95 402.07 388.55 Upper Band 410.68 408.31 407.18 407.81 405.99 403.95 Lower Band 365.62 365.02 363.10 358.76 356.25 353.75 VIX 35.79 36.17 37.67 37.81 36.53 38.85 Upper Band 46.90 46.64 46.37 46.48 46.38 45.88 Lower Band 34.83 35.51 36.24 36.74 37.30 38.26 NDX 1352.98 1316.51 1322.31 1336.67 1340.28 1300.75 Upper Band 1372.70 1363.16 1360.21 1360.49 1351.25 1338.55 Lower Band 1180.68 1175.62 1166.13 1148.17 1140.59 1135.73 VXN 36.80 38.31 39.43 39.34 38.23 40.50 Upper Band 45.45 45.13 44.98 45.16 45.09 44.82 Lower Band 36.99 37.61 37.96 38.19 38.45 38.98 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5454.27 5384.97 5301.50 5410.28 5376.44 5176.41 Tot Issues 3160 3153 3178 3161 3186 3143 Advancers 2438 2168 957 1799 2744 2272 % of Total 77.2% 68.8% 30.1% 56.9% 86.1% 72.3% Decliners 646 896 2132 1273 393 792 % of Total 20.4% 28.4% 67.1% 40.3% 12.3% 25.2% Unchanged 76 89 89 89 49 79 New Highs 8 4 4 3 13 2 New Lows 3 3 9 9 0 5 Adv Volume 1240622 1056821 517413 979784 1699968 952524 % of Total 77.7% 71.7% 29.7% 67.2% 93.2% 72.6% Decl Volume 328032 402592 1202295 471203 116385 344980 % of Total 20.5% 27.3% 69.1% 32.3% 6.4% 26.3% Total Vol 1596964 1474509 1740926 1458513 1824011 1312583 Unch Volume 28310 15096 21218 7526 7658 15079 ARMS Index 1.00 0.92 1.04 0.68 0.48 1.04 5 Day ARMS 4.12 4.16 4.68 4.65 4.53 4.67 McClellanOs 217 158 117 213 223 128 McClellanSm 2636 2419 2261 2144 1931 1708 Cumul TICK 102060 39053 -15267 65622 113882 34250 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1670.44 1626.8 1625.72 1653.31 1652.54 1590.66 Tot Issues 2903 2876 2908 2907 2927 2850 Advancers 1998 1726 910 1391 2325 1962 % of Total 68.8% 60.0% 31.3% 47.9% 79.4% 68.8% Decliners 760 1013 1870 1383 482 754 % of Total 26.2% 35.2% 64.3% 47.6% 16.5% 26.5% Unchanged 145 137 128 133 120 134 New Highs 20 8 10 19 22 5 New Lows 7 7 7 6 3 4 Adv Volume 2010597 878087 800552 846850 1961292 1483085 % of Total 86.0% 43.4% 35.9% 46.6% 91.1% 80.9% Decl Volume 307451 1119980 1408432 899955 183182 339508 % of Total 13.2% 55.3% 63.1% 49.5% 8.5% 18.5% Total Vol 2337388 2025255 2231302 1816426 2153588 1832724 Unch Volume 19340 27188 22318 69621 9114 10131 ARMS Index 0.4 2.17 0.86 1.07 0.45 0.6 5 Day ARMS 4.95 5.15 5.9 6.06 5.6 5.72 McClellanOs 148 103 80 150 175 96 McClellanSm 1477 1329 1227 1147 996 821 Cumul TICK 3972 -13116 -43093 37409 12297 -181 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 9-Apr 3-Apr 27-Mar 20-Mar 13-Mar 6-Mar ------------------------------------------------------------------------------ AAII Bull 36 43 39 45 28 19 AAII Bear 44 37 42 38 55 70 Market Vane 38 37 38 36 33 32 II Bull 36 31 28.9 28.4 26.4 29.7 II Bear 37.1 38 43.3 44.3 47.2 44 OddLot ShRt 28.5 32.5 33.4 35.9 30 33.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.