****************************************************************************** April 15th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 839.44 852.93 835.58 852.06 10.56/1% 3%/10% S&P100 394.16 400.31 392.59 399.8 4.49/1% 3%/8% VIX 37.85 38.06 36.1 36.17 -1.5/-4% -7%/-11% Nasdaq100 1311.15 1317.93 1295.1 1316.51 -5.8/0% 1%/10% VXN 40.26 40.33 38.12 38.31 -1.12/-3% -5%/-5% NYSE TICK -130 1258 -1056 831 ---- ---- PreCloseTICK-82 TICKscore 34 CumAdj TICK 80 NYSE TRIN 0.92 0.92 0.92 0.92 ---- ---- Dow Indus 8038.9 7870.5 8029.6 109.44/1% 2%/9% DJIA@10:30 7949.0 DJIA@3:00 7922.0 LstHour Ind 78.8 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 399.80 395.31 402.95 402.07 388.55 385.24 Upper Band 408.31 407.18 407.81 405.99 403.95 405.90 Lower Band 365.02 363.10 358.76 356.25 353.75 347.23 VIX 36.17 37.67 37.81 36.53 38.85 40.39 Upper Band 46.64 46.37 46.48 46.38 45.88 45.86 Lower Band 35.51 36.24 36.74 37.30 38.26 38.75 NDX 1316.51 1322.31 1336.67 1340.28 1300.75 1275.42 Upper Band 1363.16 1360.21 1360.49 1351.25 1338.55 1336.63 Lower Band 1175.62 1166.13 1148.17 1140.59 1135.73 1120.17 VXN 38.31 39.43 39.34 38.23 40.50 41.07 Upper Band 45.13 44.98 45.16 45.09 44.82 44.88 Lower Band 37.61 37.96 38.19 38.45 38.98 39.15 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5384.97 5301.50 5410.28 5376.44 5176.41 5120.67 Tot Issues 3153 3178 3161 3186 3143 3140 Advancers 2168 957 1799 2744 2272 654 % of Total 68.8% 30.1% 56.9% 86.1% 72.3% 20.8% Decliners 896 2132 1273 393 792 2391 % of Total 28.4% 67.1% 40.3% 12.3% 25.2% 76.1% Unchanged 89 89 89 49 79 95 New Highs 4 4 3 13 2 1 New Lows 3 9 9 0 5 6 Adv Volume 1056821 517413 979784 1699968 952524 198537 % of Total 71.7% 29.7% 67.2% 93.2% 72.6% 15.8% Decl Volume 402592 1202295 471203 116385 344980 1048292 % of Total 27.3% 69.1% 32.3% 6.4% 26.3% 83.4% Total Vol 1474509 1740926 1458513 1824011 1312583 1256623 Unch Volume 15096 21218 7526 7658 15079 9794 ARMS Index 0.92 1.04 0.68 0.48 1.04 1.44 5 Day ARMS 4.16 4.68 4.65 4.53 4.67 4.27 McClellanOs 158 117 213 223 128 67 McClellanSm 2419 2261 2144 1931 1708 1580 Cumul TICK 39053 -15267 65622 113882 34250 -34843 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1626.8 1625.72 1653.31 1652.54 1590.66 1561.61 Tot Issues 2876 2908 2907 2927 2850 2865 Advancers 1726 910 1391 2325 1962 672 % of Total 60.0% 31.3% 47.9% 79.4% 68.8% 23.5% Decliners 1013 1870 1383 482 754 2051 % of Total 35.2% 64.3% 47.6% 16.5% 26.5% 71.6% Unchanged 137 128 133 120 134 142 New Highs 8 10 19 22 5 4 New Lows 7 7 6 3 4 12 Adv Volume 878087 800552 846850 1961292 1483085 177920 % of Total 43.4% 35.9% 46.6% 91.1% 80.9% 9.6% Decl Volume 1119980 1408432 899955 183182 339508 1584007 % of Total 55.3% 63.1% 49.5% 8.5% 18.5% 85.8% Total Vol 2025255 2231302 1816426 2153588 1832724 1846711 Unch Volume 27188 22318 69621 9114 10131 84784 ARMS Index 2.17 0.86 1.07 0.45 0.6 2.92 5 Day ARMS 5.15 5.9 6.06 5.6 5.72 5.76 McClellanOs 103 80 150 175 96 40 McClellanSm 1329 1227 1147 996 821 725 Cumul TICK -13116 -43093 37409 12297 -181 -2120 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 9-Apr 3-Apr 27-Mar 20-Mar 13-Mar 6-Mar ------------------------------------------------------------------------------ AAII Bull 36 43 39 45 28 19 AAII Bear 44 37 42 38 55 70 Market Vane 38 37 38 36 33 32 II Bull 36 31 28.9 28.4 26.4 29.7 II Bear 37.1 38 43.3 44.3 47.2 44 OddLot ShRt 28.5 32.5 33.4 35.9 30 33.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.