****************************************************************************** April 15th, 2008 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1331.72 1337.72 1324.35 1334.43 6.11/0% -1%/5% S&P100 613.63 616 610.45 614.95 3.26/1% -2%/4% VIX 23.84 23.99 22.72 22.78 -1.04/-4% 0%/-29% Nasdaq100 1799.48 1802.73 1776.6 1794.73 3.8/0% -2%/6% VXN 28.28 28.36 26.94 27.46 -0.82/-3% 3%/-17% NYSE TICK 35 1063 -977 242 ---- ---- PreCloseTICK880 TICKscore 5 CumAdj TICK -125 NYSE TRIN 0.79 0.79 0.79 0.79 ---- ---- Dow Indus 12387.8 12269.8 12362.5 60.41/0% -1%/3% DJIA@10:30 12314.1 DJIA@3:00 12315.7 LstHour Ind 34.8 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 614.95 611.69 614.59 628.87 625.85 630.48 Upper Band 641.76 644.59 646.29 646.46 645.78 645.12 Lower Band 603.85 598.87 595.56 594.74 593.15 592.32 VIX 22.78 23.82 23.46 21.98 22.81 22.36 Upper Band 28.45 30.15 31.18 31.37 31.45 31.46 Lower Band 20.40 19.66 19.36 19.55 20.00 20.34 NDX 1794.73 1790.93 1798.72 1852.97 1826.19 1846.14 Upper Band 1895.05 1905.96 1909.96 1909.89 1904.39 1901.27 Lower Band 1725.76 1704.09 1692.39 1687.62 1681.34 1675.94 VXN 27.46 28.28 27.54 25.77 26.61 26.03 Upper Band 30.98 31.99 32.55 32.69 32.76 32.74 Lower Band 24.82 24.36 24.18 24.26 24.62 24.84 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 8978.19 8922.84 8936.11 9096.86 9074.82 9150.63 Tot Issues 3246 3233 3232 3224 3232 3250 Advancers 1877 1261 674 1949 913 1325 % of Total 57.8% 39.0% 20.9% 60.5% 28.2% 40.8% Decliners 1273 1879 2481 1166 2236 1816 % of Total 39.2% 58.1% 76.8% 36.2% 69.2% 55.9% Unchanged 96 93 77 109 83 109 New Highs 77 49 24 37 55 37 New Lows 79 87 50 40 31 19 Adv Volume 783789 433413 121652 775482 257318 455812 % of Total 63.6% 36.9% 9.6% 60.4% 21.2% 38.1% Decl Volume 417966 726598 1125858 491302 947352 729577 % of Total 33.9% 61.9% 89.3% 38.3% 78.1% 61.0% Total Vol 1232705 1173620 1261211 1283825 1213385 1195713 Unch Volume 30950 13609 13701 17041 8715 10324 ARMS Index 0.79 1.13 2.51 1.06 1.5 1.17 5 Day ARMS 6.99 7.37 6.98 5.65 5.52 5.05 McClellanOs -7 -47 -22 78 42 123 McClellanSm 448 456 503 524 447 405 Cumul TICK 2397 -31218 -71528 32130 -46280 -25778 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2286.04 2275.82 2290.24 2351.7 2322.12 2348.76 Tot Issues 3058 3057 3045 3078 3051 3061 Advancers 1559 1071 612 1743 755 1233 % of Total 51.0% 35.0% 20.1% 56.6% 24.7% 40.3% Decliners 1327 1843 2291 1168 2131 1661 % of Total 43.4% 60.3% 75.2% 37.9% 69.8% 54.3% Unchanged 172 143 142 167 165 167 New Highs 13 11 9 11 18 14 New Lows 147 143 106 84 72 53 Adv Volume 1044941 499145 252104 1641207 482542 531864 % of Total 57.0% 31.3% 13.5% 75.8% 25.6% 32.5% Decl Volume 765207 1078977 1610836 508844 1389408 1064113 % of Total 41.8% 67.8% 86.0% 23.5% 73.7% 65.0% Total Vol 1832149 1592443 1873907 2165796 1884233 1638124 Unch Volume 22001 14321 10967 15745 12283 42147 ARMS Index 0.86 1.26 1.71 0.46 1.02 1.49 5 Day ARMS 5.31 5.94 6.1 5.2 5.34 5.66 McClellanOs -33 -62 -37 45 9 81 McClellanSm -790 -757 -695 -658 -703 -711 Cumul TICK -6517 -27084 -20300 24768 -65791 -2020 Volume Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ SPY Vol 1691 1584 2229 1848 1888 1248 Upper Band 3667 3667 3667 3667 3667 3667 QQQQ Vol 1218 891 1201 1126 1264 866 Upper Band 2646 2646 2646 2646 2646 2646 NYSE Vol 1232705 1173620 1261211 1283825 1213385 1195713 Upper Band 2224848 2286307 2315655 2341508 2342230 2369649 Nasd Vol 1832149 1592443 1873907 2165796 1884233 1638124 Upper Band 2529693 2572993 2625845 2669441 2664141 2706537 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 4-Apr 28-Mar 21-Mar 14-Mar 7-Mar 29-Feb ------------------------------------------------------------------------------ AAII Bull 46 37 42 25 20 22 AAII Bear 37 39 34 54 59 52 Market Vane 50 50 48 46 43 42 II Bull 37.4 36.4 36.7 30.9 31.1 41.9 II Bear 38.5 37.5 41.1 44.7 43.6 36.6 OddLot ShRt 40 37 41.6 36.8 38 39.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2008 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.