****************************************************************************** April 8th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 816.76 828.42 814.84 825.16 9.61/1% -1%/14% S&P100 385.65 390.75 384.27 388.55 3.31/1% -1%/13% VIX 40.39 40.86 38.7 38.85 -1.54/-4% -8%/-11% Nasdaq100 1289.7 1306.5 1280.29 1300.75 25.33/2% 0%/16% VXN 41.07 41.32 40.04 40.5 -0.57/-1% -4%/-5% NYSE TICK 181 1306 -1216 877 ---- ---- PreCloseTICK465 TICKscore 8 CumAdj TICK -24 NYSE TRIN 1.04 1.04 1.04 1.04 ---- ---- Dow Indus 7887.5 7750.9 7837.1 47.55/1% -2%/13% DJIA@10:30 7790.5 DJIA@3:00 7791.2 LstHour Ind 45.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 388.55 385.24 393.55 395.85 393.13 384.14 Upper Band 403.95 405.90 407.18 409.81 409.43 408.30 Lower Band 353.75 347.23 341.65 331.88 325.19 319.43 VIX 38.85 40.39 40.93 39.70 42.04 42.28 Upper Band 45.88 45.86 46.05 47.64 48.67 49.83 Lower Band 38.26 38.75 38.96 38.24 38.18 37.84 NDX 1300.75 1275.42 1313.10 1316.16 1294.30 1252.51 Upper Band 1338.55 1336.63 1337.72 1340.10 1331.47 1321.93 Lower Band 1135.73 1120.17 1102.78 1073.48 1056.97 1044.53 VXN 40.50 41.07 41.56 40.60 42.29 42.48 Upper Band 44.82 44.88 45.09 46.66 47.59 48.41 Lower Band 38.98 39.15 39.21 38.36 38.17 37.93 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5176.41 5120.67 5249.48 5318.75 5267.1 5085.76 Tot Issues 3143 3140 3150 3174 3185 3140 Advancers 2272 654 939 2106 2728 2339 % of Total 72.3% 20.8% 29.8% 66.4% 85.7% 74.5% Decliners 792 2391 2117 975 410 744 % of Total 25.2% 76.1% 67.2% 30.7% 12.9% 23.7% Unchanged 79 95 94 93 47 57 New Highs 2 1 0 2 12 6 New Lows 5 6 3 3 2 12 Adv Volume 952524 198537 391685 1151579 1703016 1236574 % of Total 72.6% 15.8% 30.3% 78.1% 91.3% 82.6% Decl Volume 344980 1048292 890301 298245 158754 252014 % of Total 26.3% 83.4% 68.9% 20.2% 8.5% 16.8% Total Vol 1312583 1256623 1292587 1475329 1866279 1497543 Unch Volume 15079 9794 10601 25505 4509 8955 ARMS Index 1.04 1.44 1.01 0.56 0.62 0.64 5 Day ARMS 4.67 4.27 3.74 5.45 6.95 7.79 McClellanOs 128 67 182 284 267 175 McClellanSm 1708 1580 1513 1331 1047 780 Cumul TICK 34250 -34843 -24149 60685 100420 81447 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1590.66 1561.61 1606.71 1621.87 1602.63 1551.6 Tot Issues 2850 2865 2882 2902 2901 2862 Advancers 1962 672 841 1662 2194 1792 % of Total 68.8% 23.5% 29.2% 57.3% 75.6% 62.6% Decliners 754 2051 1900 1082 588 935 % of Total 26.5% 71.6% 65.9% 37.3% 20.3% 32.7% Unchanged 134 142 141 158 119 135 New Highs 5 4 13 9 25 8 New Lows 4 12 5 8 6 15 Adv Volume 1483085 177920 601357 1490831 2392595 1608623 % of Total 80.9% 9.6% 29.9% 70.5% 86.1% 71.4% Decl Volume 339508 1584007 1379106 589639 363169 533372 % of Total 18.5% 85.8% 68.6% 27.9% 13.1% 23.7% Total Vol 1832724 1846711 2011406 2114370 2778091 2253656 Unch Volume 10131 84784 30943 33900 22327 111661 ARMS Index 0.6 2.92 1.02 0.61 0.57 0.64 5 Day ARMS 5.72 5.76 3.55 4.38 4.99 4.67 McClellanOs 96 40 126 207 204 140 McClellanSm 821 725 685 559 352 148 Cumul TICK -181 -2120 -42342 -15173 8065 31408 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 3-Apr 27-Mar 20-Mar 13-Mar 6-Mar 27-Feb ------------------------------------------------------------------------------ AAII Bull 43 39 45 28 19 21 AAII Bear 37 42 38 55 70 55 Market Vane 37 38 36 33 32 36 II Bull 31 28.9 28.4 26.4 29.7 38.6 II Bear 38 43.3 44.3 47.2 44 45.1 OddLot ShRt 32.5 33.4 35.9 30 33.3 93.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.