****************************************************************************** April 6th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 839.75 839.75 822.79 835.48 -7.02/-1% 5%/23% S&P100 394.52 394.52 387.44 393.55 -2.3/-1% 4%/22% VIX 41.96 43.02 40.83 40.93 1.23/3% -7%/-18% Nasdaq100 1301.43 1313.95 1286.95 1313.1 -3.06/0% 6%/26% VXN 42.94 43.55 41.52 41.56 0.96/2% -6%/-15% NYSE TICK -58 1245 -1166 -162 ---- ---- PreCloseTICK180 TICKscore 6 CumAdj TICK -619 NYSE TRIN 1.01 1.01 1.01 1.01 ---- ---- Dow Indus 8016.2 7862.2 7975.9 -41.74/-1% 5%/22% DJIA@10:30 7912.7 DJIA@3:00 7924.1 LstHour Ind 156.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 393.55 395.85 393.13 384.14 377.35 372.96 Upper Band 407.18 409.81 409.43 408.30 406.35 405.33 Lower Band 341.65 331.88 325.19 319.43 316.76 313.21 VIX 40.93 39.70 42.04 42.28 44.14 45.54 Upper Band 46.05 47.64 48.67 49.83 50.27 51.32 Lower Band 38.96 38.24 38.18 37.84 37.93 37.55 NDX 1313.10 1316.16 1294.30 1252.51 1237.01 1220.81 Upper Band 1337.72 1340.10 1331.47 1321.93 1314.44 1309.77 Lower Band 1102.78 1073.48 1056.97 1044.53 1037.80 1026.83 VXN 41.56 40.60 42.29 42.48 44.20 44.87 Upper Band 45.09 46.66 47.59 48.41 48.67 49.57 Lower Band 39.21 38.36 38.17 37.93 37.99 37.61 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5249.48 5318.75 5267.10 5085.76 4978.98 4899.05 Tot Issues 3150 3174 3185 3140 3180 3179 Advancers 939 2106 2728 2339 2338 360 % of Total 29.8% 66.4% 85.7% 74.5% 73.5% 11.3% Decliners 2117 975 410 744 745 2775 % of Total 67.2% 30.7% 12.9% 23.7% 23.4% 87.3% Unchanged 94 93 47 57 97 44 New Highs 0 2 12 6 5 3 New Lows 3 3 2 12 9 18 Adv Volume 391685 1151579 1703016 1236574 1246104 68202 % of Total 30.3% 78.1% 91.3% 82.6% 76.7% 4.5% Decl Volume 890301 298245 158754 252014 361121 1431813 % of Total 68.9% 20.2% 8.5% 16.8% 22.2% 95.3% Total Vol 1292587 1475329 1866279 1497543 1625371 1503117 Unch Volume 10601 25505 4509 8955 18146 3102 ARMS Index 1.01 0.56 0.62 0.64 0.91 2.72 5 Day ARMS 3.74 5.45 6.95 7.79 8.26 9.45 McClellanOs 182 284 267 175 109 31 McClellanSm 1513 1331 1047 780 605 496 Cumul TICK -24149 60685 100420 81447 87122 -96267 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1606.71 1621.87 1602.63 1551.6 1528.59 1501.8 Tot Issues 2882 2902 2901 2862 2920 2862 Advancers 841 1662 2194 1792 1894 649 % of Total 29.2% 57.3% 75.6% 62.6% 64.9% 22.7% Decliners 1900 1082 588 935 880 2090 % of Total 65.9% 37.3% 20.3% 32.7% 30.1% 73.0% Unchanged 141 158 119 135 146 123 New Highs 13 9 25 8 10 5 New Lows 5 8 6 15 12 21 Adv Volume 601357 1490831 2392595 1608623 1579970 287257 % of Total 29.9% 70.5% 86.1% 71.4% 74.6% 14.3% Decl Volume 1379106 589639 363169 533372 521848 1715604 % of Total 68.6% 27.9% 13.1% 23.7% 24.6% 85.3% Total Vol 2011406 2114370 2778091 2253656 2117733 2010844 Unch Volume 30943 33900 22327 111661 15915 7983 ARMS Index 1.02 0.61 0.57 0.64 0.71 1.85 5 Day ARMS 3.55 4.38 4.99 4.67 5.38 5.93 McClellanOs 126 207 204 140 107 60 McClellanSm 685 559 352 148 9 -99 Cumul TICK -42342 -15173 8065 31408 6651 9906 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 3-Apr 27-Mar 20-Mar 13-Mar 6-Mar 27-Feb ------------------------------------------------------------------------------ AAII Bull 43 39 45 28 19 21 AAII Bear 37 42 38 55 70 55 Market Vane 37 38 36 33 32 36 II Bull 31 28.9 28.4 26.4 29.7 38.6 II Bear 38 43.3 44.3 47.2 44 45.1 OddLot ShRt 32.5 33.4 35.9 30 33.3 93.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.