****************************************************************************** March 30th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 809.07 809.07 779.81 787.53 -28.41/-3% -2%/12% S&P100 381.76 381.76 369.27 372.96 -12.52/-3% -2%/12% VIX 44.86 46.28 44.86 45.54 4.5/11% 6%/-14% Nasdaq100 1230.89 1231.48 1204.96 1220.81 -30.66/-2% -1%/13% VXN 44.68 45.83 44.68 44.87 3.42/8% 6%/-12% NYSE TICK -92 997 -1408 -676 ---- ---- PreCloseTICK-128 TICKscore -38 CumAdj TICK -1088 NYSE TRIN 2.72 2.72 2.72 2.72 ---- ---- Dow Indus 7773.4 7437.6 7522.0 -254.16/-3%-2%/11% DJIA@10:30 7543.4 DJIA@3:00 7439.1 LstHour Ind 315.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 372.96 385.48 392.83 385.05 381.21 388.73 Upper Band 405.33 404.24 400.59 395.27 391.69 389.05 Lower Band 313.21 310.38 310.30 312.06 313.36 314.42 VIX 45.54 41.04 40.36 42.25 42.93 43.23 Upper Band 51.32 52.59 52.68 52.57 52.56 52.59 Lower Band 37.55 36.99 37.43 37.97 38.22 38.45 NDX 1220.81 1251.47 1281.30 1236.66 1234.34 1259.81 Upper Band 1309.77 1305.95 1293.95 1273.14 1262.34 1252.16 Lower Band 1026.83 1016.24 1014.79 1020.18 1023.40 1027.29 VXN 44.87 41.45 40.58 41.35 42.17 42.01 Upper Band 49.57 50.70 50.82 50.78 50.77 50.78 Lower Band 37.61 37.08 37.35 37.71 37.98 38.16 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4899.05 5096.64 5230.53 5127 5064.33 5185.86 Tot Issues 3179 3144 3165 3188 3192 3196 Advancers 360 744 2475 2118 937 2871 % of Total 11.3% 23.7% 78.2% 66.4% 29.4% 89.8% Decliners 2775 2346 625 962 2177 282 % of Total 87.3% 74.6% 19.7% 30.2% 68.2% 8.8% Unchanged 44 54 65 108 78 43 New Highs 3 5 10 6 8 8 New Lows 18 5 0 6 6 8 Adv Volume 68202 190962 1302546 1164840 276572 1852628 % of Total 4.5% 13.3% 72.6% 65.9% 16.9% 97.5% Decl Volume 1431813 1242643 481642 586622 1348104 44516 % of Total 95.3% 86.3% 26.8% 33.2% 82.5% 2.3% Total Vol 1503117 1439127 1795262 1767888 1634537 1900510 Unch Volume 3102 5522 11074 16426 9861 3366 ARMS Index 2.72 2.06 1.46 1.11 2.1 0.24 5 Day ARMS 9.45 6.97 6.13 6.17 5.55 3.81 McClellanOs 31 175 294 230 194 291 McClellanSm 496 465 290 -4 -233 -427 Cumul TICK -96267 -17918 51571 14818 10325 122062 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1501.8 1545.2 1587 1528.95 1516.52 1555.77 Tot Issues 2862 2887 2901 2886 2862 2912 Advancers 649 693 2255 1934 815 2331 % of Total 22.7% 24.0% 77.7% 67.0% 28.5% 80.0% Decliners 2090 2079 522 838 1925 449 % of Total 73.0% 72.0% 18.0% 29.0% 67.3% 15.4% Unchanged 123 115 124 114 122 132 New Highs 5 14 23 14 12 9 New Lows 21 9 13 17 13 10 Adv Volume 287257 446117 2430085 1533189 502262 2093030 % of Total 14.3% 21.4% 94.3% 62.3% 25.0% 93.6% Decl Volume 1715604 1628972 138708 895998 1490132 131806 % of Total 85.3% 78.2% 5.4% 36.4% 74.3% 5.9% Total Vol 2010844 2083633 2578294 2459705 2006279 2236329 Unch Volume 7983 8544 9501 30518 13885 11493 ARMS Index 1.85 1.22 0.25 1.35 1.26 0.33 5 Day ARMS 5.93 4.41 5.85 7 5.92 4.94 McClellanOs 60 148 246 177 133 210 McClellanSm -99 -159 -306 -552 -730 -863 Cumul TICK 9906 -16126 43401 31846 -11243 35085 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 27-Mar 20-Mar 13-Mar 6-Mar 27-Feb 20-Feb ------------------------------------------------------------------------------ AAII Bull 39 45 28 19 21 22 AAII Bear 42 38 55 70 55 57 Market Vane 38 36 33 32 36 37 II Bull 28.9 28.4 26.4 29.7 38.6 31.1 II Bear 43.3 44.3 47.2 44 45.1 41.1 OddLot ShRt 33.4 35.9 30 33.3 93.9 92.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.