****************************************************************************** March 16th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 758.84 774.53 753.37 753.89 -2.66/0% 5%/-9% S&P100 360.81 367.69 358.01 358.26 -1.32/0% 5%/-8% VIX 42.36 44.23 42.36 43.74 1.38/3% -1%/2% Nasdaq100 1177.33 1177.33 1144.21 1145.45 -23.07/-2% 3%/-7% VXN 41.25 44 41.25 43.54 2.29/6% -1%/1% NYSE TICK 213 1269 -1341 693 ---- ---- PreCloseTICK-62 TICKscore 0 CumAdj TICK 782 NYSE TRIN 0.97 0.97 0.97 0.97 ---- ---- Dow Indus 7392.9 7206.9 7217.0 -7.01/0% 4%/-8% DJIA@10:30 7260.1 DJIA@3:00 7306.8 LstHour Ind -125.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 358.26 359.58 356.71 342.89 342.22 322.13 Upper Band 382.86 388.74 394.83 400.37 404.97 413.27 Lower Band 316.93 314.17 311.47 309.60 309.73 308.23 VIX 43.74 42.36 41.18 43.61 44.37 49.68 Upper Band 53.79 53.84 53.97 53.69 53.62 53.67 Lower Band 40.50 40.36 40.13 40.74 41.11 41.00 NDX 1145.45 1168.52 1164.71 1125.95 1112.44 1043.87 Upper Band 1217.12 1233.88 1247.99 1257.64 1269.01 1290.34 Lower Band 1041.83 1034.21 1027.54 1024.12 1023.08 1018.67 VXN 43.54 41.25 40.77 42.81 43.83 48.76 Upper Band 51.57 51.59 51.51 51.22 51.14 51.16 Lower Band 40.10 40.04 40.19 40.87 41.25 41.20 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4728.91 4721.00 4684.99 4505.38 4499.38 4226.31 Tot Issues 3178 3184 3187 3192 3199 3190 Advancers 1767 1976 2864 1835 2933 892 % of Total 55.6% 62.1% 89.9% 57.5% 91.7% 28.0% Decliners 1338 1118 284 1276 230 2231 % of Total 42.1% 35.1% 8.9% 40.0% 7.2% 69.9% Unchanged 73 90 39 81 36 67 New Highs 4 4 4 3 3 2 New Lows 16 14 61 69 93 600 Adv Volume 1085976 993899 1686916 1043966 2093294 698053 % of Total 57.3% 61.8% 93.8% 59.9% 96.3% 44.9% Decl Volume 798853 600282 87434 674230 78000 832189 % of Total 42.2% 37.3% 4.9% 38.7% 3.6% 53.5% Total Vol 1894522 1608927 1797929 1741585 2172945 1555034 Unch Volume 9693 14746 23579 23389 1651 24792 ARMS Index 0.97 1.07 0.52 0.93 0.48 0.48 5 Day ARMS 3.97 3.48 3.07 3.74 4.33 4.41 McClellanOs 183 171 132 -16 -70 -258 McClellanSm -1773 -1956 -2127 -2259 -2244 -2174 Cumul TICK 46621 55792 158238 4065 115932 -64738 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1404.02 1431.5 1426.1 1371.64 1358.28 1268.64 Tot Issues 2911 2909 2882 2904 2944 2942 Advancers 1228 1584 2263 1405 2354 800 % of Total 42.2% 54.5% 78.5% 48.4% 80.0% 27.2% Decliners 1540 1176 495 1376 459 1966 % of Total 52.9% 40.4% 17.2% 47.4% 15.6% 66.8% Unchanged 143 149 124 123 131 176 New Highs 6 6 6 3 6 0 New Lows 24 26 86 83 150 451 Adv Volume 597566 1199696 2139864 1548040 2279455 528004 % of Total 28.0% 58.4% 88.2% 70.0% 94.8% 25.9% Decl Volume 1519828 794310 270102 631965 117842 1496948 % of Total 71.2% 38.7% 11.1% 28.6% 4.9% 73.3% Total Vol 2133810 2052953 2424782 2212864 2405178 2041351 Unch Volume 16416 58947 14816 32859 7881 16399 ARMS Index 2.03 0.89 0.58 0.42 0.27 1.15 5 Day ARMS 4.19 3.31 3.78 5.28 5.37 5.87 McClellanOs 100 118 97 -8 -29 -163 McClellanSm -1780 -1881 -1999 -2096 -2088 -2059 Cumul TICK 2456 -8505 58077 -6946 -6229 -34414 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 13-Mar 6-Mar 27-Feb 20-Feb 13-Feb 6-Feb ------------------------------------------------------------------------------ AAII Bull 28 19 21 22 33 25 AAII Bear 55 70 55 57 39 44 Market Vane 33 32 36 37 39 39 II Bull 26.4 29.7 38.6 31.1 32.3 35.2 II Bear 47.2 44 45.1 41.1 38.7 36.3 OddLot ShRt 30 33.3 93.9 92.2 34.4 34.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.