****************************************************************************** March 9th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 680.76 695.27 672.88 676.53 -6.85/-1% -3%/-22% S&P100 323.69 330.97 320.38 322.13 -2.99/-1% -3%/-21% VIX 49.35 51.34 48.4 49.68 0.35/1% -2%/15% Nasdaq100 1058.85 1087.4 1040.41 1043.87 -20.83/-2% -3%/-18% VXN 48.03 50.57 48.03 48.76 0.77/2% -1%/16% NYSE TICK -235 1010 -1428 -625 ---- ---- PreCloseTICK-248 TICKscore -50 CumAdj TICK -170 NYSE TRIN 0.48 0.48 0.48 0.48 ---- ---- Dow Indus 6709.6 6516.9 6547.1 -79.89/-1% -3%/-21% DJIA@10:30 6666.5 DJIA@3:00 6577.5 LstHour Ind -70.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 322.13 325.12 324.25 337.95 331.57 333.83 Upper Band 413.27 418.62 420.78 420.81 422.18 420.90 Lower Band 308.23 311.61 316.78 323.64 328.19 335.45 VIX 49.68 49.33 50.17 47.56 50.93 52.65 Upper Band 53.67 53.49 53.27 52.86 52.78 52.13 Lower Band 41.00 40.55 40.20 39.98 39.61 39.72 NDX 1043.87 1064.70 1074.52 1110.30 1080.67 1076.67 Upper Band 1290.34 1302.15 1306.68 1305.88 1307.15 1301.82 Lower Band 1018.67 1030.23 1043.73 1058.63 1067.89 1084.73 VXN 48.76 47.99 48.08 45.66 49.36 50.92 Upper Band 51.16 51.00 50.78 50.53 50.50 50.02 Lower Band 41.20 40.67 40.42 40.16 39.91 40.09 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4226.31 4284.49 4267.60 4464.89 4334.7 4360.98 Tot Issues 3190 3194 3166 3198 3208 3200 Advancers 892 1133 237 2486 1015 203 % of Total 28.0% 35.5% 7.5% 77.7% 31.6% 6.3% Decliners 2231 1953 2883 644 2122 2953 % of Total 69.9% 61.1% 91.1% 20.1% 66.1% 92.3% Unchanged 67 108 46 68 71 44 New Highs 2 1 5 1 3 0 New Lows 600 827 747 294 705 627 Adv Volume 698053 809361 120939 1268763 864955 37249 % of Total 44.9% 45.8% 6.4% 70.7% 45.9% 1.9% Decl Volume 832189 927195 1755815 500199 1004632 1906869 % of Total 53.5% 52.4% 93.5% 27.9% 53.3% 96.7% Total Vol 1555034 1768497 1878522 1794023 1885583 1971170 Unch Volume 24792 31941 1768 25061 15996 27052 ARMS Index 0.48 0.66 1.19 1.52 0.56 3.52 5 Day ARMS 4.41 7.45 8.5 8.41 8.16 8.05 McClellanOs -258 -241 -249 -151 -298 -295 McClellanSm -2174 -1915 -1674 -1425 -1274 -976 Cumul TICK -64738 -103658 -141807 60805 -82244 -163753 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1268.64 1293.85 1299.59 1353.74 1321.01 1322.85 Tot Issues 2942 2947 2855 2899 2920 2942 Advancers 800 1378 401 1951 1003 336 % of Total 27.2% 46.8% 14.0% 67.3% 34.3% 11.4% Decliners 1966 1408 2323 805 1753 2488 % of Total 66.8% 47.8% 81.4% 27.8% 60.0% 84.6% Unchanged 176 161 131 143 164 118 New Highs 0 0 1 0 2 2 New Lows 451 567 583 286 529 526 Adv Volume 528004 1021887 178389 1887569 995388 78198 % of Total 25.9% 41.5% 8.3% 81.2% 41.9% 3.4% Decl Volume 1496948 1419975 2147483 397292 1342423 2237752 % of Total 73.3% 57.6% 100.0% 17.1% 56.5% 96.3% Total Vol 2041351 2464011 2147483 2323814 2375328 2324346 Unch Volume 16399 22149 -178389 38953 37517 8396 ARMS Index 1.15 1.36 2.08 0.51 0.77 3.86 5 Day ARMS 5.87 8.58 8.34 8.03 8.33 7.94 McClellanOs -163 -139 -177 -110 -210 -215 McClellanSm -2059 -1896 -1758 -1581 -1471 -1261 Cumul TICK -34414 -38001 -46724 -24751 -31206 -74701 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 6-Mar 27-Feb 20-Feb 13-Feb 6-Feb 30-Jan ------------------------------------------------------------------------------ AAII Bull 19 21 22 33 25 25 AAII Bear 70 55 57 39 44 47 Market Vane 32 36 37 39 39 39 II Bull 29.7 38.6 31.1 32.3 35.2 34.8 II Bear 44 45.1 41.1 38.7 36.3 38 OddLot ShRt 33.3 93.9 92.2 34.4 34.4 36.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.