****************************************************************************** February 27th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 749.93 751.27 734.52 735.09 -17.4/-2% -1%/-13% S&P100 356.04 356.04 348.2 348.21 -9.01/-3% -1%/-13% VIX 44.66 47.34 44.46 46.35 1.69/4% -12%/9% Nasdaq100 1116.78 1135.45 1112.12 1116.99 -10.11/-1% -1%/-7% VXN 43.87 46.15 43.6 45.28 1.41/3% -10%/6% NYSE TICK -74 1143 -1316 -497 ---- ---- PreCloseTICK-125 TICKscore -6 CumAdj TICK 155 NYSE TRIN 1.71 1.71 1.71 1.71 ---- ---- Dow Indus 7195.5 7033.6 7062.9 -119.15/-2%-1%/-13% DJIA@10:30 7121.4 DJIA@3:00 7160.3 LstHour Ind -36.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 348.21 357.22 362.23 365.39 351.92 363.75 Upper Band 418.64 418.68 421.39 421.86 421.81 418.37 Lower Band 343.46 348.55 351.36 354.69 357.86 365.31 VIX 46.35 44.66 44.67 45.49 52.62 49.30 Upper Band 50.88 50.83 51.14 51.15 51.16 49.89 Lower Band 40.19 39.87 39.06 38.80 38.81 39.55 NDX 1116.99 1127.10 1160.83 1171.45 1128.97 1172.71 Upper Band 1292.49 1288.66 1287.43 1286.25 1285.73 1279.83 Lower Band 1104.42 1116.94 1129.05 1133.58 1135.41 1146.01 VXN 45.28 43.87 43.95 44.05 50.06 47.18 Upper Band 48.89 48.86 49.27 49.26 49.31 48.50 Lower Band 40.63 40.39 39.51 39.43 39.47 39.94 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4617.03 4713.02 4753.17 4821.74 4633.78 4804.51 Tot Issues 3184 3190 3191 3204 3205 3202 Advancers 1024 1427 1208 2703 429 770 % of Total 32.2% 44.7% 37.9% 84.4% 13.4% 24.0% Decliners 2065 1685 1908 450 2711 2376 % of Total 64.9% 52.8% 59.8% 14.0% 84.6% 74.2% Unchanged 95 78 75 51 65 56 New Highs 1 0 6 1 2 3 New Lows 333 171 196 322 395 555 Adv Volume 499535 640931 566841 1701360 319513 509939 % of Total 22.3% 43.2% 32.9% 92.7% 19.8% 24.1% Decl Volume 1726996 833021 1137793 126305 1270923 1595361 % of Total 77.2% 56.1% 66.0% 6.9% 78.9% 75.5% Total Vol 2238362 1484781 1723983 1834773 1610433 2112842 Unch Volume 11831 10829 19349 7108 19997 7542 ARMS Index 1.71 1.10 1.27 0.45 0.63 1.01 5 Day ARMS 5.16 4.46 4.42 3.92 5.06 5.95 McClellanOs -194 -175 -197 -196 -367 -299 McClellanSm -680 -486 -311 -114 83 450 Cumul TICK -11996 -6422 22953 84662 -134831 -94206 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1377.84 1391.47 1425.43 1441.83 1387.72 1441.23 Tot Issues 2920 2891 2869 2939 2923 2953 Advancers 1118 1022 839 2075 589 825 % of Total 38.3% 35.4% 29.2% 70.6% 20.2% 27.9% Decliners 1643 1689 1898 731 2194 1991 % of Total 56.3% 58.4% 66.2% 24.9% 75.1% 67.4% Unchanged 159 180 132 133 140 137 New Highs 1 0 5 4 3 7 New Lows 290 195 196 269 333 391 Adv Volume 901401 585131 836759 2069460 279585 1440743 % of Total 36.9% 25.1% 35.0% 87.7% 13.8% 56.6% Decl Volume 1480087 1715386 1529510 280028 1735636 1087646 % of Total 60.7% 73.4% 64.0% 11.9% 85.6% 42.7% Total Vol 2439731 2335547 2389457 2358672 2027870 2547090 Unch Volume 58243 35030 23188 9184 12649 18701 ARMS Index 1.12 1.77 0.81 0.38 1.67 0.31 5 Day ARMS 5.75 4.94 5.44 5.32 5.62 5.22 McClellanOs -137 -141 -136 -107 -212 -162 McClellanSm -1047 -910 -769 -633 -526 -314 Cumul TICK -4842 -30223 -2894 -1580 -9636 -16328 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 27-Feb 20-Feb 13-Feb 6-Feb 30-Jan 23-Jan ------------------------------------------------------------------------------ AAII Bull 21 22 33 25 25 27 AAII Bear 55 57 39 44 47 46 Market Vane 36 37 39 39 39 38 II Bull 38.6 31.1 32.3 35.2 34.8 38.7 II Bear 45.1 41.1 38.7 36.3 38 37.6 OddLot ShRt 93.9 92.2 34.4 34.4 36.1 36.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.