****************************************************************************** January 9th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 909.91 911.93 888.31 890.35 -19.38/-2% -4%/-1% S&P100 430.37 431.62 420.64 421.62 -8.76/-2% -4%/-3% VIX 41.18 43.13 41.05 42.82 0.26/1% 10%/-23% Nasdaq100 1252.6 1252.95 1217.59 1223.01 -29.51/-2% -3%/0% VXN 42.66 44.45 42.51 43.84 0.61/1% 12%/-19% NYSE TICK 2 1254 -958 -31 ---- ---- PreCloseTICK-318 TICKscore 8 CumAdj TICK -265 NYSE TRIN 2.49 2.49 2.49 2.49 ---- ---- Dow Indus 8769.6 8577.0 8599.2 -143.28/-2%-4%/-2% DJIA@10:30 8621.3 DJIA@3:00 8673.8 LstHour Ind 46.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 421.62 430.38 429.84 442.72 440.83 444.52 Upper Band 445.56 446.13 446.12 447.70 445.62 444.37 Lower Band 408.86 409.45 409.45 409.04 409.29 407.59 VIX 42.82 42.56 43.39 38.56 39.08 39.19 Upper Band 56.57 58.03 60.01 61.62 63.01 64.94 Lower Band 34.39 34.22 33.88 33.78 34.52 35.05 NDX 1223.01 1252.52 1238.60 1274.49 1262.52 1263.70 Upper Band 1278.48 1278.43 1273.94 1272.36 1261.77 1259.61 Lower Band 1151.84 1151.83 1152.32 1152.54 1153.47 1142.15 VXN 43.84 43.23 43.52 39.71 39.07 39.11 Upper Band 53.62 55.00 56.86 58.58 60.31 62.52 Lower Band 35.67 35.29 34.76 34.40 34.60 34.74 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5702.37 5837.14 5799.05 5968.84 5908.43 5915.73 Tot Issues 3198 3193 3195 3223 3214 3192 Advancers 943 1944 621 2462 2099 2604 % of Total 29.5% 60.9% 19.4% 76.4% 65.3% 81.6% Decliners 2200 1178 2507 692 1056 547 % of Total 68.8% 36.9% 78.5% 21.5% 32.9% 17.1% Unchanged 55 71 67 69 59 41 New Highs 3 1 0 8 8 12 New Lows 7 9 7 5 1 2 Adv Volume 168185 743161 145268 992680 709995 909752 % of Total 14.6% 62.6% 11.9% 74.8% 54.0% 87.8% Decl Volume 975577 427360 1070125 317256 594624 117775 % of Total 84.9% 36.0% 87.7% 23.9% 45.3% 11.4% Total Vol 1149705 1187165 1220160 1327651 1313898 1035897 Unch Volume 5943 16644 4767 17715 9279 8370 ARMS Index 2.49 0.95 1.82 1.14 1.66 0.62 5 Day ARMS 8.06 6.19 6.44 5.09 5.16 4.59 McClellanOs 133 235 233 386 348 344 McClellanSm 2026 1893 1658 1425 1039 691 Cumul TICK 8461 34957 -28990 106951 121098 181766 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1571.59 1617.01 1599.06 1652.38 1628.03 1632.21 Tot Issues 2905 2910 2939 2962 2957 2940 Advancers 717 1700 746 2045 1535 2097 % of Total 24.7% 58.4% 25.4% 69.0% 51.9% 71.3% Decliners 2076 1082 2076 790 1296 752 % of Total 71.5% 37.2% 70.6% 26.7% 43.8% 25.6% Unchanged 112 128 117 127 126 91 New Highs 12 12 6 12 13 15 New Lows 10 9 11 4 7 14 Adv Volume 458040 1388339 457336 1740209 882261 1314238 % of Total 23.7% 69.9% 22.4% 80.4% 49.5% 90.4% Decl Volume 1458263 586061 1567256 411831 861080 128006 % of Total 75.5% 29.5% 76.9% 19.0% 48.3% 8.8% Total Vol 1931144 1986296 2038951 2165505 1782914 1453037 Unch Volume 14841 11896 14359 13465 39573 10793 ARMS Index 1.1 0.66 1.23 0.61 1.16 0.27 5 Day ARMS 4.76 3.93 4.09 3.51 4.01 4.11 McClellanOs 72 159 143 238 197 207 McClellanSm 174 102 -57 -200 -439 -636 Cumul TICK -17393 16903 16937 9430 13830 35832 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 9-Jan 2-Jan 26-Dec 19-Dec 5-Dec 28-Nov ------------------------------------------------------------------------------ AAII Bull 49 24 29 40 38 27 AAII Bear 35 55 44 36 40 48 Market Vane 44 42 40 43 42 40 II Bull 41.8 38.5 35.1 26.9 25.3 23.1 II Bear 34.1 38.5 38.3 47.3 46.2 49.5 OddLot ShRt 30.4 27.6 23.1 33 29.3 34.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 1550401 448693 116276 1101708 13710405 2.2 49 35 44 41.8 34.1 30.4