****************************************************************************** May 21st, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 900.42 900.42 879.61 888.33 -15.14/-2% 1%/4% S&P100 420.63 420.63 411.69 415.63 -6.49/-2% 0%/5% VIX 29.03 32.77 29.03 31.35 2.32/8% -5%/-16% Nasdaq100 1378.83 1391 1353.53 1367.39 -26.33/-2% 1%/2% VXN 29.9 32.56 29.9 31.2 1.3/4% -6%/-18% NYSE TICK -53 1103 -1322 -573 ---- ---- PreCloseTICK111 TICKscore -18 CumAdj TICK -709 NYSE TRIN 1.20 1.20 1.20 1.20 ---- ---- Dow Indus 8416.2 8221.0 8292.1 -129.91/-2%0%/4% DJIA@10:30 8271.4 DJIA@3:00 8237.7 LstHour Ind 205.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 415.63 422.12 424.24 425.72 414.23 418.45 Upper Band 435.42 436.39 436.95 436.22 435.63 435.25 Lower Band 397.22 394.36 390.86 388.88 385.88 385.46 VIX 31.35 29.03 28.80 30.24 33.12 31.37 Upper Band 38.93 39.36 39.68 39.61 40.01 40.00 Lower Band 27.97 28.12 28.71 29.61 30.10 30.20 NDX 1367.39 1393.72 1398.05 1392.73 1355.11 1359.67 Upper Band 1432.78 1434.57 1436.03 1436.85 1439.83 1439.85 Lower Band 1339.00 1334.91 1327.65 1319.93 1308.61 1308.48 VXN 31.20 29.90 29.56 30.22 33.14 32.64 Upper Band 39.38 39.81 40.24 40.28 40.51 40.45 Lower Band 28.78 29.04 29.53 30.38 31.11 31.37 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5780.54 5870.39 5872.22 5865.87 5662.89 5733.45 Tot Issues 3159 3162 3163 3176 3138 3148 Advancers 808 1602 1855 2729 1113 2186 % of Total 25.6% 50.7% 58.6% 85.9% 35.5% 69.4% Decliners 2257 1479 1219 386 1944 877 % of Total 71.4% 46.8% 38.5% 12.2% 62.0% 27.9% Unchanged 94 81 89 61 81 85 New Highs 7 14 10 9 1 1 New Lows 4 7 5 6 7 6 Adv Volume 318076 701946 736568 1315156 292043 1189849 % of Total 22.8% 45.0% 54.9% 92.9% 19.8% 78.4% Decl Volume 1066074 837650 588006 91953 1175260 312472 % of Total 76.5% 53.7% 43.8% 6.5% 79.7% 20.6% Total Vol 1393582 1559324 1342043 1415665 1475362 1517662 Unch Volume 9432 19728 17469 8556 8059 15341 ARMS Index 1.20 1.29 1.21 0.49 2.3 0.65 5 Day ARMS 6.49 5.94 6.12 6.76 8.36 6.83 McClellanOs -91 -1 12 -2 -119 -69 McClellanSm 4421 4512 4512 4500 4502 4621 Cumul TICK -34940 9412 60046 114141 -33589 59474 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1695.25 1727.84 1734.54 1732.36 1680.14 1689.21 Tot Issues 2854 2880 2867 2872 2854 2823 Advancers 796 1274 1368 2207 1071 1857 % of Total 27.9% 44.2% 47.7% 76.8% 37.5% 65.8% Decliners 1937 1459 1337 549 1642 863 % of Total 67.9% 50.7% 46.6% 19.1% 57.5% 30.6% Unchanged 121 147 162 116 141 103 New Highs 16 35 29 23 8 9 New Lows 9 5 4 3 8 11 Adv Volume 483621 834706 1355013 1705030 811057 1626351 % of Total 21.8% 36.6% 64.7% 86.0% 39.0% 75.0% Decl Volume 1714242 1417102 718514 262003 1224474 506319 % of Total 77.1% 62.1% 34.3% 13.2% 58.9% 23.3% Total Vol 2223193 2280505 2095684 1981727 2078974 2169261 Unch Volume 25330 28697 22157 14694 43443 36591 ARMS Index 1.46 1.48 0.54 0.62 0.98 0.67 5 Day ARMS 5.08 4.29 6.69 7.71 7.77 8.62 McClellanOs -83 -22 -7 -2 -91 -64 McClellanSm 2297 2380 2403 2410 2411 2502 Cumul TICK -31263 9400 16256 29265 -20857 13012 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 15-May 8-May 1-May 24-Apr 16-Apr 9-Apr ------------------------------------------------------------------------------ AAII Bull 44 44 36 32 44 36 AAII Bear 35 33 44 39 36 44 Market Vane 43 43 40 40 40 38 II Bull 41 40.4 36 39.1 43.2 36 II Bear 33.7 31.5 37.2 34.5 34.1 37.1 OddLot ShRt 35.5 40.3 35.4 40.1 34.7 28.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.