Nov
09
End-of-Day DataSheet for November 9th, 2010
By******************************************************************************
November 9th, 2010 Market Tells DataSheet
******************************************************************************
Cash Prices Open High Low Close Chg 1wk/1mo Chg
------------------------------------------------------------------------------
S&P500 1223.59 1226.84 1208.94 1213.4 -9.85/-1% 1%/4%
S&P100 551.69 553.10 545.80 547.76 -3.9/-1% 1%/4%
VIX 18.51 19.39 17.83 19.08 0.79/4% -2%/1%
Nasdaq100 2195.78 2200.16 2166.96 2176.88 -12.06/-1% 1%/7%
VXN 18.7 19.47 18.28 18.99 0.29/2% -7%/-8%
NYSE TICK 311 789 -1558 -561 ---- ----
PreCloseTICK-106
TICKscore -48
CumAdj TICK -1042
NYSE TRIN 1.56 1.56 1.56 1.56 ---- ----
Dow Indus 11421.1 11303.2 11346.8 -60.09/-1% 1%/3%
DJIA@10:30 11401.8
DJIA@3:00 11369.8
LstHour Ind -18.0
BandWatch Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
OEX 547.76 551.66 552.70 550.78 540.21 537.54
Upper Band 552.17 550.77 548.16 544.38 540.44 539.40
Lower Band 521.89 521.36 521.43 522.56 523.77 523.24
VIX 19.08 18.29 18.26 18.52 19.56 21.57
Upper Band 21.92 21.93 21.88 21.91 22.07 22.25
Lower Band 17.63 17.61 17.72 17.94 18.08 18.09
NDX 2176.88 2188.94 2186.71 2187.80 2158.36 2151.72
Upper Band 2206.65 2203.26 2196.70 2187.58 2176.97 2171.17
Lower Band 2038.84 2028.70 2019.06 2012.21 2005.21 1995.83
VXN 18.99 18.70 18.67 19.54 20.41 22.88
Upper Band 23.45 23.37 23.21 23.07 23.22 23.53
Lower Band 18.43 18.67 19.00 19.47 19.67 19.67
NYSE Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
NYSE Comp 7702.31 7782.20 7800.66 7782.43 7608.41 7582.14
Tot Issues 3133 3129 3137 3135 3124 3127
Advancers 825 1386 1780 2569 1721 2237
% of Total 26.3% 44.3% 56.7% 81.9% 55.1% 71.5%
Decliners 2214 1633 1254 493 1296 801
% of Total 70.7% 52.2% 40.0% 15.7% 41.5% 25.6%
Unchanged 94 110 103 73 107 89
New Highs 300 287 492 569 225 248
New Lows 12 13 8 5 6 15
Adv Volume 211088 408885 820439 1237825 686137 661463
% of Total 19.0% 45.0% 66.0% 89.7% 62.2% 72.4%
Decl Volume 885318 482959 406751 135175 399949 244762
% of Total 79.6% 53.1% 32.7% 9.8% 36.3% 26.8%
Total Vol 1112005 909321 1243701 1379647 1102842 914049
Unch Volume 15599 17477 16511 6647 16756 7824
ARMS Index 1.56 1.00 0.7 0.57 0.77 1.03
5 Day ARMS 4.6 4.07 4.24 4.75 5.29 5.43
McClellanOs -55 32 68 64 -32 19
McClellanSm 3657 3713 3680 3613 3549 3599
Cumul TICK -100926 26062 33480 75026 6894 45147
NASDAQ Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
Nasdaq Comp 2562.98 2580.05 2578.98 2577.34 2540.27 2533.52
Tot Issues 2799 2785 2780 2805 2753 2774
Advancers 759 1293 1479 2027 1467 1958
% of Total 27.1% 46.4% 53.2% 72.3% 53.3% 70.6%
Decliners 1918 1380 1176 671 1133 707
% of Total 68.5% 49.6% 42.3% 23.9% 41.2% 25.5%
Unchanged 122 112 125 107 153 109
New Highs 195 202 270 356 167 169
New Lows 26 18 29 30 34 39
Adv Volume 670640 939426 1125383 1849505 1206244 1379387
% of Total 31.1% 52.2% 53.8% 74.2% 60.6% 72.0%
Decl Volume 1462677 826352 836010 622466 748332 512801
% of Total 67.8% 45.9% 39.9% 25.0% 37.6% 26.8%
Total Vol 2157379 1799331 2092854 2492059 1990415 1914987
Unch Volume 24062 33553 131461 20088 35839 22799
ARMS Index 0.86 0.82 0.93 1.02 0.8 1.03
5 Day ARMS 4.43 4.6 4.39 4.36 3.94 3.47
McClellanOs -45 21 36 30 -38 8
McClellanSm 2016 2061 2040 2004 1974 2020
Cumul TICK -113723 -70440 77392 195006 -13691 176282
******************************************************************************
Weekly Sentiment
******************************************************************************
Sentiment 5-Nov 29-Oct 15-Oct 8-Oct 1-Oct 24-Sep
------------------------------------------------------------------------------
AAII Bull 48 51 50 47 49 43
AAII Bear 30 22 25 27 28 32
Market Vane 56 57 55 56 54 54
II Bull 46.7 45.6 45.1 47.2 45.6 43.3
II Bear 24.4 24.4 22 24.7 28.3 27.8
OddLot ShRt 43.5 56.2 32.3 32.3 32.3 32.3
******************************************************************************
DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL
PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION
PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED.
******************************************************************************
(C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND
IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR
WRITTEN PERMISSION.
