Nov
02
End-of-Day DataSheet for November 2nd, 2010
By******************************************************************************
November 2nd, 2010 Market Tells DataSheet
******************************************************************************
Cash Prices Open High Low Close Chg 1wk/1mo Chg
------------------------------------------------------------------------------
S&P500 1187.86 1195.88 1187.86 1193.57 9.19/1% 1%/3%
S&P100 535.65 538.71 535.65 537.54 3.69/1% 1%/3%
VIX 21.34 21.82 21.22 21.57 -0.26/-1% 4%/-1%
Nasdaq100 2146.98 2155.46 2141.62 2151.72 23.3/1% 1%/6%
VXN 22.43 23.06 22.27 22.88 -0.04/0% 6%/-2%
NYSE TICK 575 917 -1085 876 ---- ----
PreCloseTICK309
TICKscore 0
CumAdj TICK 416
NYSE TRIN 1.03 1.03 1.03 1.03 ---- ----
Dow Indus 11219.5 11125.2 11188.7 64.1/1% 1%/2%
DJIA@10:30 11206.6
DJIA@3:00 11198.9
LstHour Ind -92.2
BandWatch Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
OEX 537.54 533.85 533.08 534.27 533.49 535.37
Upper Band 539.40 538.84 540.73 541.09 541.34 541.13
Lower Band 523.24 522.41 518.46 516.52 514.30 512.79
VIX 21.57 21.83 21.20 20.88 20.71 20.22
Upper Band 22.25 22.29 22.76 22.99 23.52 23.89
Lower Band 18.09 18.08 17.78 17.68 17.43 17.31
NDX 2151.72 2128.42 2124.45 2129.73 2125.88 2119.05
Upper Band 2171.17 2162.38 2162.48 2157.74 2149.96 2140.39
Lower Band 1995.83 1991.90 1976.49 1968.45 1963.07 1960.96
VXN 22.88 22.92 22.24 21.65 21.57 21.81
Upper Band 23.53 23.65 24.25 24.53 25.03 25.36
Lower Band 19.67 19.60 19.23 19.13 18.95 18.91
NYSE Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
NYSE Comp 7582.14 7509.21 7513.35 7504.85 7480.87 7530.8
Tot Issues 3127 3128 3099 3117 3115 3139
Advancers 2237 1550 1805 1531 1035 1394
% of Total 71.5% 49.6% 58.2% 49.1% 33.2% 44.4%
Decliners 801 1458 1189 1462 1959 1638
% of Total 25.6% 46.6% 38.4% 46.9% 62.9% 52.2%
Unchanged 89 120 105 124 121 107
New Highs 248 211 147 149 78 137
New Lows 15 17 11 14 14 11
Adv Volume 661463 450421 547904 467402 369337 462404
% of Total 72.4% 46.9% 52.9% 46.3% 36.1% 47.8%
Decl Volume 244762 496004 437266 496078 639173 495251
% of Total 26.8% 51.7% 42.2% 49.2% 62.5% 51.2%
Total Vol 914049 959580 1036236 1008422 1022711 966465
Unch Volume 7824 13155 51066 44942 14201 8810
ARMS Index 1.03 1.17 1.21 1.11 0.91 0.91
5 Day ARMS 5.43 5.31 4.97 4.76 4.82 4.94
McClellanOs 19 -47 -45 -73 -73 -15
McClellanSm 3599 3581 3628 3673 3746 3819
Cumul TICK 45147 -19564 38202 -8509 -30923 5675
NASDAQ Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
Nasdaq Comp 2533.52 2504.84 2507.41 2507.37 2503.26 2497.29
Tot Issues 2774 2783 2776 2748 2757 2774
Advancers 1958 986 1465 1109 1013 1307
% of Total 70.6% 35.4% 52.8% 40.4% 36.7% 47.1%
Decliners 707 1693 1177 1516 1633 1343
% of Total 25.5% 60.8% 42.4% 55.2% 59.2% 48.4%
Unchanged 109 104 134 123 111 124
New Highs 169 148 112 122 92 110
New Lows 39 40 36 33 28 23
Adv Volume 1379387 924352 1169540 1089232 1306574 1068210
% of Total 72.0% 48.5% 56.5% 54.5% 64.9% 55.8%
Decl Volume 512801 972762 849912 892053 695362 818341
% of Total 26.8% 51.1% 41.1% 44.6% 34.5% 42.7%
Total Vol 1914987 1904796 2068706 1998346 2013244 1914354
Unch Volume 22799 7682 49254 17061 11308 27803
ARMS Index 1.03 0.61 0.9 0.6 0.33 0.75
5 Day ARMS 3.47 3.19 3.37 3.05 3.07 3.62
McClellanOs 8 -58 -21 -35 -10 31
McClellanSm 2020 2012 2070 2091 2126 2136
Cumul TICK 176282 -36029 -14243 47141 -132319 -41453
******************************************************************************
Weekly Sentiment
******************************************************************************
Sentiment 29-Oct 15-Oct 8-Oct 1-Oct 24-Sep 17-Sep
------------------------------------------------------------------------------
AAII Bull 51 50 47 49 43 45
AAII Bear 22 25 27 28 32 25
Market Vane 57 55 56 54 54 53
II Bull 45.6 45.1 47.2 45.6 43.3 41.4
II Bear 24.4 22 24.7 28.3 27.8 29.3
OddLot ShRt 56.2 32.3 32.3 32.3 32.3 32.3
******************************************************************************
DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL
PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION
PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED.
******************************************************************************
(C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND
IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR
WRITTEN PERMISSION.
