Nov
29
End-of-Day DataSheet for November 29th, 2010
By******************************************************************************
November 29th, 2010 Market Tells DataSheet
******************************************************************************
Cash Prices Open High Low Close Chg 1wk/1mo Chg
------------------------------------------------------------------------------
S&P500 1189.08 1190.34 1173.64 1187.76 -1.64/0% -1%/0%
S&P100 533.41 534.62 527.01 533.43 -0.16/0% -1%/0%
VIX 23.15 23.84 21.38 21.53 -0.69/-3% 17%/2%
Nasdaq100 2144.04 2150.71 2118.94 2144.56 -9.35/0% 0%/1%
VXN 20.84 25.51 20.84 23.28 2.44/12% 18%/5%
NYSE TICK -705 1183 -1413 -87 ---- ----
PreCloseTICK76
TICKscore 7
CumAdj TICK -32
NYSE TRIN 0.78 0.78 0.78 0.78 ---- ----
Dow Indus 11083.8 10929.3 11052.5 -39.51/0% -1%/-1%
DJIA@10:30 10956.4
DJIA@3:00 11048.7
LstHour Ind 139.4
New Highs/Lows
NYSE Common Today 1d back 2d back 3d back 4d back 5d back
----------- ------------------------------------------------------------------
New 20d Hi 133 135 254 79 192 138
New 20d Lo 325 123 48 281 125 99
New 52wk Hi 58 74 142 37 102 75
New 52wk Lo 16 9 7 15 14 13
SPX Only
New 20d Hi 14 21 75 19 52 36
New 20d Lo 132 36 11 90 31 29
New 52wk Hi 8 19 45 8 31 22
New 52wk Lo 6 5 1 6 4 7
S&P500
Components Today 1d back 2d back 3d back 4d back 5d back
----------- ------------------------------------------------------------------
Advancers 182 61 467 30 257 313
Decliners 309 434 28 465 234 181
A/D Ratio 0.59 0.14 16.68 0.06 1.10 1.73
Up Volume 1482128 187041 2495257 230856 1209016 1706997
Up Vol % 51.5% 16.4% 94.1% 7.0% 37.8% 55.8%
Dn Volume 1396170 956871 155788 3083255 1993693 1354198
Dn Vol % 48.5% 83.7% 5.9% 93.0% 62.3% 44.2%
Tot Volume 2914545 1149569 2678213 3360420 3232056 3204383
> Upr Bband 1 7 29 6 15 13
< Lwr Bband 6 6 5 24 3 11
BandWatch Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
OEX 533.43 533.59 537.80 530.65 538.17 539.99
Upper Band 554.72 554.73 554.70 554.77 554.51 554.53
Lower Band 525.82 525.77 525.87 525.37 526.10 525.76
VIX 21.53 22.22 19.56 20.63 18.37 18.04
Upper Band 23.01 22.96 22.73 22.81 22.77 22.76
Lower Band 16.84 16.86 16.95 16.98 16.98 17.14
NDX 2144.56 2153.91 2160.52 2116.61 2150.86 2135.27
Upper Band 2206.90 2206.99 2206.35 2205.08 2204.96 2204.80
Lower Band 2093.03 2090.92 2089.14 2086.95 2087.32 2083.74
VXN 23.28 20.84 20.85 21.77 19.73 19.78
Upper Band 24.31 24.14 24.20 24.25 24.25 24.29
Lower Band 17.55 17.62 17.65 17.67 17.67 17.80
NYSE Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
NYSE Comp 7483.34 7500.54 7579.26 7470.77 7610.3 7641.08
Tot Issues 3131 3005 3139 3130 3136 3142
Advancers 1275 949 2527 681 1527 1794
% of Total 40.7% 31.6% 80.5% 21.8% 48.7% 57.1%
Decliners 1747 1966 520 2379 1500 1240
% of Total 55.8% 65.4% 16.6% 76.0% 47.8% 39.5%
Unchanged 109 90 92 70 109 108
New Highs 64 73 144 37 113 85
New Lows 25 13 10 31 20 21
Adv Volume 439161 78173 745897 83921 359311 638904
% of Total 47.5% 18.2% 89.9% 8.2% 39.1% 57.8%
Decl Volume 467471 345689 73144 926607 544055 444543
% of Total 50.6% 80.7% 8.8% 90.9% 59.2% 40.2%
Total Vol 924450 428500 829820 1019388 918784 1104609
Unch Volume 17818 4638 10779 8860 15418 21162
ARMS Index 0.78 2.13 0.48 3.16 1.54 1.01
5 Day ARMS 8.09 8.32 6.75 7.61 6.72 6.1
McClellanOs -100 -82 -29 -144 -60 -63
McClellanSm 2140 2240 2322 2352 2495 2555
Cumul TICK -8537 5604 73488 -13030 29419 43694
NASDAQ Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
Nasdaq Comp 2525.22 2534.56 2543.12 2494.95 2532.02 2518.12
Tot Issues 2773 2642 2758 2770 2792 2789
Advancers 1205 915 2105 671 1349 1471
% of Total 43.5% 34.6% 76.3% 24.2% 48.3% 52.7%
Decliners 1455 1585 555 1996 1310 1192
% of Total 52.5% 60.0% 20.1% 72.1% 46.9% 42.7%
Unchanged 113 142 98 103 133 126
New Highs 91 112 185 57 122 93
New Lows 52 42 43 62 50 50
Adv Volume 664861 204784 1423262 305485 1198939 1008080
% of Total 39.5% 32.8% 87.1% 16.1% 64.8% 54.8%
Decl Volume 970476 399473 177596 1537003 631426 716441
% of Total 57.7% 64.0% 10.9% 81.2% 34.1% 38.9%
Total Vol 1683269 623984 1634644 1892262 1850573 1839671
Unch Volume 47932 19727 33786 49774 20208 115150
ARMS Index 1.21 1.13 0.47 1.69 0.54 0.88
5 Day ARMS 5.04 4.71 4.37 4.93 5.85 7.02
McClellanOs -45 -37 -3 -93 -29 -34
McClellanSm 1147 1192 1229 1232 1325 1354
Cumul TICK -163171 -60522 251324 -153861 -85122 -30856
******************************************************************************
Weekly Sentiment
******************************************************************************
Sentiment 26-Nov 19-Nov 12-Nov 5-Nov 29-Oct 15-Oct
------------------------------------------------------------------------------
AAII Bull 47 40 58 48 51 50
AAII Bear 25 33 29 30 22 25
Market Vane 53 53 58 56 57 55
II Bull 55.7 56.2 48.4 46.7 45.6 45.1
II Bear 21.6 20.2 23.1 24.4 24.4 22
OddLot ShRt 58.4 42.3 43.9 43.5 56.2 32.3
******************************************************************************
DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL
PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION
PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED.
******************************************************************************
(C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND
IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR
WRITTEN PERMISSION.
