Oct
10
End-of-Day DataSheet for October 8th, 2010
By******************************************************************************
October 8th, 2010 Market Tells DataSheet
******************************************************************************
Cash Prices Open High Low Close Chg 1wk/1mo Chg
------------------------------------------------------------------------------
S&P500 1155.58 1167.73 1155.58 1165.15 7.09/1% 2%/5%
S&P100 523.59 527.38 522.34 526.27 2.88/1% 3%/5%
VIX 21.58 21.64 20.29 20.71 -0.85/-4% -12%/-6%
Nasdaq100 2014.99 2030.89 1999.89 2027.03 15.4/1% 3%/7%
VXN 23.06 23.32 21.69 21.98 -1.08/-5% -13%/-4%
NYSE TICK 159 1229 -918 1018 ---- ----
PreCloseTICK28
TICKscore 18
CumAdj TICK 853
NYSE TRIN 0.97 0.97 0.97 0.97 ---- ----
Dow Indus 11032.2 10929.3 11006.5 57.9/1% 2%/5%
DJIA@10:30 10968.3
DJIA@3:00 11000.9
LstHour Ind -14.1
BandWatch Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
OEX 526.27 523.39 524.47 523.66 513.31 517.22
Upper Band 527.33 526.38 526.02 525.40 524.91 524.94
Lower Band 503.57 502.12 500.13 497.97 495.47 494.01
VIX 20.71 21.56 21.49 21.76 23.53 22.50
Upper Band 23.93 23.85 23.89 23.98 24.16 24.07
Lower Band 20.49 20.69 20.78 20.87 20.89 20.76
NDX 2027.03 2011.63 2006.52 2024.63 1975.33 1996.60
Upper Band 2051.37 2054.27 2057.33 2059.26 2059.17 2061.05
Lower Band 1921.97 1905.60 1889.99 1875.40 1858.69 1846.30
VXN 21.98 23.06 23.53 23.43 25.16 23.98
Upper Band 25.32 25.29 25.30 25.30 25.35 25.08
Lower Band 21.14 21.27 21.28 21.28 21.28 21.23
NYSE Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
NYSE Comp 7478.42 7425.01 7448.33 7434.18 7272.53 7335.91
Tot Issues 3130 3139 3134 3093 3090 3136
Advancers 2253 1388 1430 2479 821 2081
% of Total 72.0% 44.2% 45.6% 80.1% 26.6% 66.4%
Decliners 756 1616 1588 579 2218 941
% of Total 24.2% 51.5% 50.7% 18.7% 71.8% 30.0%
Unchanged 121 135 116 81 109 114
New Highs 246 206 229 272 141 203
New Lows 6 5 7 9 6 7
Adv Volume 708007 371232 445298 1156702 196987 806883
% of Total 74.8% 40.5% 45.4% 93.4% 20.9% 74.5%
Decl Volume 229765 526430 521532 74660 735792 260652
% of Total 24.3% 57.5% 53.2% 6.0% 78.0% 24.1%
Total Vol 946109 916295 980626 1239060 943630 1083576
Unch Volume 8337 18633 13796 7734 10045 16041
ARMS Index 0.97 1.22 1.05 0.28 1.42 0.71
5 Day ARMS 4.94 4.68 4.81 5.1 5.52 5.33
McClellanOs 65 3 32 62 -21 68
McClellanSm 3656 3591 3588 3555 3496 3518
Cumul TICK 91735 3636 -25141 79918 -23917 32993
NASDAQ Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
Nasdaq Comp 2401.91 2383.67 2380.66 2399.83 2344.52 2370.75
Tot Issues 2764 2779 2767 2756 2754 2741
Advancers 1897 1163 1095 2153 701 1511
% of Total 68.6% 41.8% 39.6% 78.1% 25.5% 55.1%
Decliners 741 1466 1544 494 1948 1109
% of Total 26.8% 52.8% 55.8% 17.9% 70.7% 40.5%
Unchanged 126 150 128 117 122 121
New Highs 137 111 126 174 60 103
New Lows 23 27 21 15 28 15
Adv Volume 1279264 1158061 678903 1911836 513955 1010644
% of Total 63.9% 62.7% 32.3% 86.8% 27.0% 52.3%
Decl Volume 644602 648488 1413545 280470 1379088 900821
% of Total 32.2% 35.1% 67.2% 12.7% 72.5% 46.6%
Total Vol 2000985 1846246 2103806 2203474 1901987 1932651
Unch Volume 77119 39697 11358 13137 29366 21186
ARMS Index 1.29 0.44 1.48 0.63 0.96 1.21
5 Day ARMS 4.8 4.72 6.34 6.13 6.92 6.73
McClellanOs 72 19 43 79 -2 73
McClellanSm 1579 1507 1487 1444 1365 1367
Cumul TICK 31262 8814 10242 126183 -41395 59704
******************************************************************************
Weekly Sentiment
******************************************************************************
Sentiment 8-Oct 1-Oct 24-Sep 17-Sep 10-Sep 3-Sep
------------------------------------------------------------------------------
AAII Bull 49 43 45 51 44 31
AAII Bear 28 32 25 24 32 42
Market Vane 54 54 53 50 48 43
II Bull 45.6 43.3 41.4 36.7 33.3 29.4
II Bear 28.3 27.8 29.3 31.1 32.2 37.7
OddLot ShRt 32.3 32.3 32.3 32.3 32.3 39.8
******************************************************************************
DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL
PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION
PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED.
******************************************************************************
(C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND
IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR
WRITTEN PERMISSION.
