Oct
31
End-of-Day DataSheet for October 29th, 2010
By******************************************************************************
October 29th, 2010 Market Tells DataSheet
******************************************************************************
Cash Prices Open High Low Close Chg 1wk/1mo Chg
------------------------------------------------------------------------------
S&P500 1183.87 1185.46 1179.7 1183.26 -0.52/0% 0%/3%
S&P100 534.60 534.60 531.93 533.08 -1.19/0% 0%/3%
VIX 21.2 21.4 20.86 21.2 0.32/2% 7%/-6%
Nasdaq100 2126.76 2137.33 2124.45 2124.45 -5.28/0% 1%/6%
VXN 21.83 22.54 21.53 22.24 0.59/3% 4%/-7%
NYSE TICK -410 1099 -857 -96 ---- ----
PreCloseTICK-248
TICKscore 8
CumAdj TICK 317
NYSE TRIN 1.21 1.21 1.21 1.21 ---- ----
Dow Indus 11131.0 11075.8 11118.5 4.54/0% 0%/3%
DJIA@10:30 11085.2
DJIA@3:00 11094.7
LstHour Ind 52.6
BandWatch Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
OEX 533.08 534.27 533.49 535.37 534.88 534.19
Upper Band 540.73 541.09 541.34 541.13 540.22 539.29
Lower Band 518.46 516.52 514.30 512.79 511.97 511.06
VIX 21.20 20.88 20.71 20.22 19.85 18.78
Upper Band 22.76 22.99 23.52 23.89 24.12 24.32
Lower Band 17.78 17.68 17.43 17.31 17.32 17.38
NDX 2124.45 2129.73 2125.88 2119.05 2113.55 2104.21
Upper Band 2162.48 2157.74 2149.96 2140.39 2130.50 2120.28
Lower Band 1976.49 1968.45 1963.07 1960.96 1960.18 1960.14
VXN 22.24 21.65 21.57 21.81 21.48 20.42
Upper Band 24.25 24.53 25.03 25.36 25.55 25.70
Lower Band 19.23 19.13 18.95 18.91 18.93 19.00
NYSE Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
NYSE Comp 7513.35 7504.85 7480.87 7530.8 7546.38 7522.91
Tot Issues 3099 3117 3115 3139 3133 3124
Advancers 1805 1531 1035 1394 1817 1802
% of Total 58.2% 49.1% 33.2% 44.4% 58.0% 57.7%
Decliners 1189 1462 1959 1638 1208 1196
% of Total 38.4% 46.9% 62.9% 52.2% 38.6% 38.3%
Unchanged 105 124 121 107 108 126
New Highs 147 149 78 137 305 124
New Lows 11 14 14 11 8 5
Adv Volume 547904 467402 369337 462404 638875 452479
% of Total 52.9% 46.3% 36.1% 47.8% 63.4% 58.5%
Decl Volume 437266 496078 639173 495251 353238 300634
% of Total 42.2% 49.2% 62.5% 51.2% 35.1% 38.9%
Total Vol 1036236 1008422 1022711 966465 1007344 772921
Unch Volume 51066 44942 14201 8810 15231 19808
ARMS Index 1.21 1.11 0.91 0.91 0.83 1
5 Day ARMS 4.97 4.76 4.82 4.94 5.98 5.89
McClellanOs -45 -73 -73 -15 13 -4
McClellanSm 3628 3673 3746 3819 3835 3822
Cumul TICK 38202 -8509 -30923 5675 -13406 23735
NASDAQ Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
Nasdaq Comp 2507.41 2507.37 2503.26 2497.29 2490.85 2479.39
Tot Issues 2776 2748 2757 2774 2787 2767
Advancers 1465 1109 1013 1307 1615 1676
% of Total 52.8% 40.4% 36.7% 47.1% 57.9% 60.6%
Decliners 1177 1516 1633 1343 1046 954
% of Total 42.4% 55.2% 59.2% 48.4% 37.5% 34.5%
Unchanged 134 123 111 124 126 137
New Highs 112 122 92 110 183 101
New Lows 36 33 28 23 27 32
Adv Volume 1169540 1089232 1306574 1068210 1145828 1229963
% of Total 56.5% 54.5% 64.9% 55.8% 65.6% 74.6%
Decl Volume 849912 892053 695362 818341 586742 404205
% of Total 41.1% 44.6% 34.5% 42.7% 33.6% 24.5%
Total Vol 2068706 1998346 2013244 1914354 1746329 1648184
Unch Volume 49254 17061 11308 27803 13759 14016
ARMS Index 0.9 0.6 0.33 0.75 0.79 0.58
5 Day ARMS 3.37 3.05 3.07 3.62 4.02 4.88
McClellanOs -21 -35 -10 31 45 25
McClellanSm 2070 2091 2126 2136 2105 2061
Cumul TICK -14243 47141 -132319 -41453 54074 -408
******************************************************************************
Weekly Sentiment
******************************************************************************
Sentiment 29-Oct 15-Oct 8-Oct 1-Oct 24-Sep 17-Sep
------------------------------------------------------------------------------
AAII Bull 51 50 47 49 43 45
AAII Bear 22 25 27 28 32 25
Market Vane 57 55 56 54 54 53
II Bull 45.6 45.1 47.2 45.6 43.3 41.4
II Bear 24.4 22 24.7 28.3 27.8 29.3
OddLot ShRt 56.2 32.3 32.3 32.3 32.3 32.3
******************************************************************************
DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL
PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION
PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED.
******************************************************************************
(C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND
IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR
WRITTEN PERMISSION.
