Sep
30
End-of-Day DataSheet for September 30th, 2010
By******************************************************************************
September 30th, 2010 Market Tells DataSheet
******************************************************************************
Cash Prices Open High Low Close Chg 1wk/1mo Chg
------------------------------------------------------------------------------
S&P500 1145.97 1157.16 1136.08 1141.2 -3.53/0% -1%/6%
S&P100 516.82 521.83 512.63 514.66 -1.65/0% -1%/5%
VIX 22.85 24.52 22.39 23.7 0.45/2% 9%/-1%
Nasdaq100 2021.49 2029.65 1986.33 1998.04 -11.04/-1% -1%/-80%
VXN 24.48 25.68 23.61 24.96 0.48/2% 10%/0%
NYSE TICK 770 1148 -1310 345 ---- ----
PreCloseTICK-652
TICKscore -9
CumAdj TICK 90
NYSE TRIN 1.35 1.35 1.35 1.35 ---- ----
Dow Indus 10948.9 10745.4 10788.1 -47.23/0% -1%/5%
DJIA@10:30 10911.1
DJIA@3:00 10818.8
LstHour Ind -106.6
BandWatch Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
OEX 514.66 516.31 518.01 516.49 519.34 509.46
Upper Band 524.99 525.47 527.56 528.11 527.15 525.95
Lower Band 491.48 488.44 482.30 477.47 474.98 471.73
VIX 23.70 23.25 22.60 22.54 21.71 23.87
Upper Band 24.14 24.18 24.94 25.95 26.12 26.91
Lower Band 20.76 20.74 20.26 19.71 19.73 19.50
NDX 1998.04 2009.08 2012.43 2010.99 2023.84 1982.15
Upper Band 2062.40 5950.42 5944.70 5938.79 5933.11 5926.41
Lower Band 1829.35 -1258.57 -1277.02 -1295.14 -1311.40 -1330.18
VXN 24.96 24.48 23.86 23.64 22.72 24.26
Upper Band 25.07 25.07 25.96 26.86 27.22 28.20
Lower Band 21.23 21.24 20.64 20.14 20.05 19.69
NYSE Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
NYSE Comp 7281.07 7299.31 7310.32 7263.37 7301.04 7141.51
Tot Issues 3139 3133 3138 3096 3163 3144
Advancers 1530 1670 2140 1270 2540 930
% of Total 48.7% 53.3% 68.2% 41.0% 80.3% 29.6%
Decliners 1489 1352 901 1743 540 2126
% of Total 47.4% 43.2% 28.7% 56.3% 17.1% 67.6%
Unchanged 120 111 97 130 83 88
New Highs 249 188 171 191 211 94
New Lows 9 7 14 7 8 18
Adv Volume 536128 474380 783140 341116 961108 235173
% of Total 41.6% 46.9% 76.1% 37.1% 89.8% 24.7%
Decl Volume 703180 513188 231785 567148 107515 710095
% of Total 54.6% 50.7% 22.5% 61.7% 10.0% 74.6%
Total Vol 1287268 1012036 1029166 919263 1070656 951559
Unch Volume 47960 24468 14241 10999 2033 6291
ARMS Index 1.35 1.34 0.7 1.23 0.53 1.32
5 Day ARMS 5.15 5.12 4.99 5.53 4.62 5.95
McClellanOs 27 44 47 -4 36 -61
McClellanSm 3449 3422 3378 3331 3335 3299
Cumul TICK 18028 21700 -8082 2368 72493 -3626
NASDAQ Today 1d back 2d back 3d back 4d back 5d back
------------------------------------------------------------------------------
Nasdaq Comp 2368.62 2376.56 2379.59 2369.77 2381.22 2327.08
Tot Issues 2781 2762 2758 2754 2769 2737
Advancers 1306 1379 1771 1049 2157 881
% of Total 47.0% 49.9% 64.2% 38.1% 77.9% 32.2%
Decliners 1328 1225 861 1613 515 1722
% of Total 47.8% 44.4% 31.2% 58.6% 18.6% 62.9%
Unchanged 147 158 126 104 97 134
New Highs 135 135 129 115 130 61
New Lows 29 14 20 16 22 44
Adv Volume 768458 962992 1250924 852074 1742246 754056
% of Total 31.8% 46.3% 58.8% 45.1% 87.4% 39.2%
Decl Volume 1610050 1088337 861487 1027721 244377 1140416
% of Total 66.6% 52.4% 40.5% 54.4% 12.3% 59.3%
Total Vol 2418303 2077939 2125738 1888513 1993380 1923115
Unch Volume 39795 26610 13327 8718 6757 28643
ARMS Index 2.06 1.27 1.42 0.77 0.59 0.77
5 Day ARMS 6.11 4.82 4.65 4.22 4.25 4.8
McClellanOs 63 77 82 43 83 1
McClellanSm 1294 1230 1154 1072 1029 946
Cumul TICK 35149 -23233 -12510 -49149 158843 -128223
******************************************************************************
Weekly Sentiment
******************************************************************************
Sentiment 24-Sep 17-Sep 10-Sep 3-Sep 27-Aug 20-Aug
------------------------------------------------------------------------------
AAII Bull 45 51 44 31 21 30
AAII Bear 25 24 32 42 50 43
Market Vane 53 50 48 43 42 46
II Bull 41.4 36.7 33.3 29.4 33.3 36.7
II Bear 29.3 31.1 32.2 37.7 31.2 31.1
OddLot ShRt 32.3 32.3 32.3 39.8 32.5 378
******************************************************************************
DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL
PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION
PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED.
******************************************************************************
(C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND
IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR
WRITTEN PERMISSION.
